Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
BERA HOLDİNG A.Ş. logo
BERA
BERA HOLDİNG A.Ş.
15:10:00
17.28 ₺
-0.940 (%-5.16)
Previous Close: 18.22·
Volatility: 5.100
Day Low₺17.28
Day High₺18.21
Bid17.27
Ask17.28

Market Data

Spot Rate
B:17.27
A:17.28
Week over week (WoW)
-0.06%
Month over month (MoM)
+1.59%
Year to date (YTD)
-1.26%
Year over year (YoY)
+24.41%
Overview
Technicals
Financial Statements
Comments
Archive

BERA: BERA HOLDİNG A.Ş. Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 3.4952
CLOSE 3.5028

Low

LOW 0.9701

High

HIGH 11.8889
DATEOPENHIGHLOWCLOSE
01/01/20201.91551.92541.88581.9007
01/02/20201.92041.94521.74231.8166
01/05/20201.80661.80661.66811.6729
01/06/20201.68781.78691.68781.7522
01/07/20201.63831.80171.61851.7126
01/08/20201.78191.80171.7721.7819
01/09/20201.78691.82151.7721.7819
01/12/20201.79671.90071.79671.871
01/13/20201.87591.88581.80171.8264
01/14/20201.82641.8611.78191.8561
01/15/20201.94522.01451.88581.9204
01/16/20201.9751.9751.89071.9007
01/19/20201.90561.98481.88091.9452
01/20/20201.94522.33131.93532.3313
01/21/20202.42532.43032.07882.0888
01/22/20202.08882.17782.07882.0937
01/23/20202.11852.17292.05912.1185
01/26/20202.11852.24222.10852.1432
01/27/20202.17782.24222.14322.1828
01/28/20202.22232.37582.19762.2422
01/29/20202.24222.2572.13332.1482
01/30/20202.16792.20752.13822.1778
02/02/20202.19762.23232.15812.1778
02/03/20202.20262.2522.19262.2125
02/04/20202.2522.37092.23232.257
02/05/20202.27692.32632.21252.2273
02/06/20202.23722.24722.16792.1878
02/09/20202.16792.19761.95512.0244
02/10/20202.07392.08381.99472.0541
02/11/20202.0642.08382.02942.0442
02/12/20202.04422.08382.03432.064
02/13/20202.06892.11852.03432.0442
02/16/20202.0642.09862.04422.0491
02/17/20202.07392.09862.03922.064
02/18/20202.06892.07881.99471.9947
02/19/20201.99971.99971.80171.8066
02/20/20201.78191.88581.74721.866
02/23/20201.82641.91551.78691.8957
02/24/20201.91062.0641.89571.9898
02/25/20201.95512.01941.94521.965
02/26/20201.94521.9651.82151.8363
02/27/20201.48491.75221.471.7126
03/01/20201.7721.81661.74231.7869
03/02/20201.83131.88581.82641.8759
03/03/20201.87591.90071.80171.8166
03/04/20201.83631.8711.80171.8264
03/05/20201.82641.83131.73731.7572
03/08/20201.67291.71751.52941.574
03/09/20201.62351.65811.46511.4651
03/10/20201.43041.46511.31161.3661
03/11/20201.24231.30671.14831.1483
03/12/20201.13351.26221.07911.2473
03/15/20201.20281.20281.12351.1235
03/16/20201.13841.15321.01471.0295
03/17/20200.991.06910.991.0147
03/18/20200.99491.03940.991.0147
03/19/20201.02951.06911.01471.0295
03/22/20200.991.11860.97011.0444
03/23/20201.09391.14831.07411.1483
03/24/20201.23751.26221.15821.1978
03/25/20201.20281.31661.16811.3166
03/26/20201.34631.38591.23251.2622
03/29/20201.26221.33641.21761.3116
03/30/20201.34131.40571.32651.381
03/31/20201.35621.43041.31661.3413
04/01/20201.36121.3761.29681.3315
04/02/20201.35621.3761.31661.3216
04/05/20201.35131.40071.34131.4007
04/06/20201.43541.53941.41561.5394
04/07/20201.57891.68291.41561.5097
04/08/20201.53441.55421.481.5394
04/09/20201.55421.61361.48981.5591
04/12/20201.52941.60861.50971.5591
04/13/20201.58881.64321.5741.6037
04/14/20201.61361.63831.48491.5344
04/15/20201.55421.60861.49971.574
04/16/20201.61361.62851.5741.5938
04/19/20201.60371.66811.59381.6235
04/20/20201.60861.61361.56911.574
04/21/20201.59381.62351.58391.6037
04/23/20201.61361.68291.59381.6581
04/26/20201.69281.82151.69281.7917
04/27/20201.80661.80661.71751.7275
04/28/20201.74231.89571.70761.8957
04/29/20201.90072.0641.80661.9106
05/03/20201.85611.8611.77691.8215
05/04/20201.84621.88581.79671.8264
05/05/20201.83631.84621.78691.7917
05/06/20201.79171.87591.73231.8116
05/07/20201.84131.88581.81661.861
05/10/20201.88581.92541.8661.8809
05/11/20201.89071.9751.88091.9056
05/12/20201.90561.91551.84621.8512
05/13/20201.83631.87591.78691.7869
05/14/20201.81161.8611.80171.8413
05/17/20201.8711.88581.85121.8561
05/19/20201.8711.92541.85611.8957
05/20/20201.90561.94031.85121.861
05/21/20201.8661.88091.83131.8561
05/26/20201.89071.93531.87591.9056
05/27/20201.92042.02941.91061.9898
05/28/20201.98982.18281.98482.1135
05/31/20202.15812.2622.05912.0986
06/01/20202.12832.1632.08382.1333
06/02/20202.15312.20262.12832.1878
06/03/20202.20262.24222.15812.2075
06/04/20202.21252.22232.13332.1482
06/07/20202.15812.19262.11852.1234
06/08/20202.17782.19262.13822.1581
06/09/20202.17292.27192.16792.2026
06/10/20202.17292.28672.15812.257
06/11/20202.22732.32142.20262.2817
06/14/20202.2622.30162.23722.2422
06/15/20202.14822.19762.10852.1531
06/16/20202.15812.18782.13332.1482
06/17/20202.15812.1632.04912.0491
06/18/20202.04422.10851.972.064
06/21/20202.08382.13822.05412.0838
06/22/20202.08882.18782.07392.0888
06/23/20202.09862.15312.08882.1036
06/24/20202.10362.10852.0642.064
06/25/20202.07392.10362.0642.0788
06/28/20202.07882.11352.06892.1085
06/29/20202.12832.18282.12342.1581
06/30/20202.17292.21252.13332.1976
07/01/20202.20262.31642.20262.2422
07/02/20202.26692.30162.22732.2719
07/05/20202.30662.37582.28672.3709
07/06/20202.39072.50452.27192.3857
07/07/20202.38572.45012.3562.3807
07/08/20202.40552.61832.38572.6183
07/09/20202.7422.87572.42532.6332
07/12/20202.7522.7522.6532.6876
07/13/20202.68762.95492.64312.9549
07/15/20203.03913.24693.02923.2469
07/16/20203.51423.56863.51423.5686
07/19/20203.92513.92513.92513.9251
07/20/20204.3164.3164.3164.316
07/21/20204.45474.74173.91514.0389
07/22/20204.05864.43984.01914.4398
07/23/20204.57354.83084.04384.0438
07/26/20204.05864.23193.85574.1329
07/27/20204.10824.23693.95973.9745
07/28/20203.90524.15763.81124.0636
07/29/20204.07354.10823.93494.0586
08/03/20204.04884.08353.65283.7469
08/04/20203.71223.71223.39053.5439
08/05/20203.45983.46473.19253.4152
08/06/20203.36083.75673.1433.7518
08/09/20203.75183.88543.46473.5934
08/10/20203.61323.63793.45983.5786
08/11/20203.57863.93493.46473.9349
08/12/20203.91514.3263.84584.0686
08/13/20203.95474.03893.78153.7864
08/16/20203.78643.84093.67263.7221
08/17/20203.72213.80633.61323.737
08/18/20203.74694.05383.70233.8112
08/19/20204.10324.19233.92014.1923
08/20/20204.35074.59824.24674.3804
08/23/20204.39034.41014.19734.222
08/24/20204.24674.28144.05864.1329
08/25/20204.12794.16263.95474.0092
08/26/20204.04884.10823.95974.0092
08/27/20204.03394.39033.99924.2467
08/30/20204.25174.424.20224.227
08/31/20204.24674.25674.05384.1181
09/01/20204.11814.52894.06364.5289
09/02/20204.55364.88524.33094.4249
09/03/20204.41014.80614.38044.7417
09/06/20204.78134.914.6134.6477
09/07/20204.62794.70214.52894.5289
09/08/20204.51894.57834.42994.4299
09/09/20204.42994.68734.42994.6081
09/10/20204.60814.79614.54384.6427
09/13/20204.65264.69224.55364.6032
09/14/20204.60324.73184.56354.5735
09/15/20204.57354.90014.57354.8011
09/16/20204.80114.91494.63784.6625
09/17/20204.68734.69724.57354.6823
09/20/20204.68734.68734.52894.613
09/21/20204.63294.65764.55364.6032
09/22/20204.6184.66254.55364.5536
09/23/20204.55864.59324.45474.4942
09/24/20204.46954.59824.41014.4398
09/27/20204.45964.72694.42494.6972
09/28/20204.69225.16244.67245.1624
09/29/20205.25645.60794.94475.0486
09/30/20205.04865.16744.84575.0832
10/01/20205.08325.22185.02385.0733
10/04/20205.07835.24665.07335.1773
10/05/20205.19215.22675.05355.1229
10/06/20205.14265.16245.02885.0585
10/07/20205.07835.12294.94964.9793
10/08/20204.99915.02384.88034.9397
10/11/20204.96455.07834.93484.9595
10/12/20204.99424.99424.86544.9298
10/13/20204.92985.04364.90014.9744
10/14/20204.99915.02384.91494.9595
10/15/20204.96945.14764.96455.0139
10/18/20205.03385.16745.01895.0683
10/19/20205.12785.47925.03385.197
10/20/20205.24165.29115.03865.0932
10/21/20205.09815.12294.89514.9545
10/22/20204.95455.03864.83084.9447
10/25/20204.92484.92484.45474.4547
10/26/20204.35574.62294.30614.5536
10/27/20204.55364.59324.47454.4992
10/29/20204.35574.55364.15764.4547
11/01/20204.45964.62294.38544.5685
11/02/20204.56854.77144.52394.6625
11/03/20204.66254.86544.63294.8506
11/04/20204.86544.99914.83574.9348
11/05/20204.95954.96454.87044.9001
11/08/20204.90015.11794.89025.0585
11/09/20205.05355.12295.01895.0338
11/10/20205.09815.09815.01895.0683
11/11/20205.07335.14764.91494.9793
11/12/20204.97935.32084.97445.1921
11/15/20205.19215.27635.06835.0882
11/16/20205.08825.18724.96945.1476
11/17/20205.1975.66235.15755.6623
11/18/20205.68715.75645.29615.4347
11/19/20205.45455.97425.42485.8851
11/22/20205.88516.10785.62775.8405
11/23/20205.86045.96425.56835.5881
11/24/20205.58815.76635.21195.3357
11/25/20205.35555.86525.34075.8652
11/26/20205.86526.26615.75646.0088
11/29/20206.00886.5735.87026.573
11/30/20206.52367.07796.36026.6523
12/01/20206.66216.91956.48396.6324
12/02/20206.63246.86016.55826.6275
12/03/20206.63747.28586.63747.2858
12/06/20207.17697.97877.04337.6323
12/07/20207.62248.35497.43438.1321
12/08/20208.16688.94398.1578.9439
12/09/20209.16179.83489.16179.8348
12/10/202010.206110.809910.206110.8099
12/13/202011.39411.88899.73099.7309
12/14/20209.6279.6278.76088.7608
12/15/20208.66189.20628.34018.6123
12/16/20209.05779.11718.60738.6767
12/17/20208.67678.67678.31538.3153
12/20/20208.32028.55797.95898.1618
12/21/20208.16188.60248.14218.1668
12/22/20208.21148.34998.13718.1718
12/23/20208.17188.34018.12738.1915
12/24/20208.20158.26588.12738.152
12/27/20208.1528.18677.80057.8798
12/28/20207.87988.66677.63738.6667
12/29/20209.50329.53298.42929.5329
12/30/202010.394210.48339.894210.0377