BERA
BERA HOLDİNG A.Ş.
15:10:00
17.28 ₺
-0.940 (%-5.16)
Previous Close: 18.22·
Volatility: 5.100
Day Low₺17.28
Day High₺18.21
Market Data
Spot Rate
B:17.27
A:17.28
Week over week (WoW)
-0.06%
Month over month (MoM)
+1.59%
Year to date (YTD)
-1.26%
Year over year (YoY)
+24.41%
BERA: BERA HOLDİNG A.Ş. Historical Data
2019 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 1.1081
CLOSE 1.1063
Low
LOW 0.7573
High
HIGH 2.1976
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2019 | 1.0246 | 1.0592 | 1.0197 | 1.0444 |
| 01/02/2019 | 1.0394 | 1.0592 | 0.98 | 1.0097 |
| 01/03/2019 | 1.0147 | 1.0345 | 1.0048 | 1.0147 |
| 01/06/2019 | 1.0246 | 1.0246 | 0.99 | 0.99 |
| 01/07/2019 | 0.985 | 1.0147 | 0.9553 | 0.9751 |
| 01/08/2019 | 0.98 | 0.98 | 0.9553 | 0.9603 |
| 01/09/2019 | 0.9603 | 0.9701 | 0.9157 | 0.9207 |
| 01/10/2019 | 0.9207 | 0.9306 | 0.891 | 0.9009 |
| 01/13/2019 | 0.891 | 0.9009 | 0.8712 | 0.8712 |
| 01/14/2019 | 0.881 | 0.9009 | 0.8662 | 0.886 |
| 01/15/2019 | 0.891 | 0.9058 | 0.8613 | 0.886 |
| 01/16/2019 | 0.891 | 1.0592 | 0.881 | 1.0592 |
| 01/17/2019 | 1.0444 | 1.1434 | 1.0097 | 1.1087 |
| 01/20/2019 | 1.1186 | 1.3116 | 1.0791 | 1.282 |
| 01/21/2019 | 1.277 | 1.381 | 1.084 | 1.084 |
| 01/22/2019 | 1.084 | 1.084 | 1.0097 | 1.0097 |
| 01/23/2019 | 1.0197 | 1.0691 | 1.0147 | 1.0592 |
| 01/24/2019 | 1.0642 | 1.0741 | 1.0295 | 1.0394 |
| 01/27/2019 | 1.0494 | 1.0691 | 1.0295 | 1.0444 |
| 01/28/2019 | 1.0494 | 1.0543 | 1.0345 | 1.0494 |
| 01/29/2019 | 1.0543 | 1.0691 | 1.0345 | 1.0444 |
| 01/30/2019 | 1.0494 | 1.0691 | 1.0345 | 1.0394 |
| 01/31/2019 | 1.0444 | 1.0494 | 1.0048 | 1.0394 |
| 02/03/2019 | 1.0444 | 1.0543 | 1.0345 | 1.0444 |
| 02/04/2019 | 1.0444 | 1.0889 | 1.0295 | 1.0345 |
| 02/05/2019 | 1.0444 | 1.0494 | 1.0295 | 1.0345 |
| 02/06/2019 | 1.0444 | 1.0494 | 1.0246 | 1.0246 |
| 02/07/2019 | 1.0246 | 1.1087 | 0.98 | 0.985 |
| 02/10/2019 | 0.99 | 0.9998 | 0.9651 | 0.9701 |
| 02/11/2019 | 0.9751 | 0.99 | 0.9256 | 0.9354 |
| 02/12/2019 | 0.9454 | 0.9503 | 0.9107 | 0.9107 |
| 02/13/2019 | 0.9207 | 0.9306 | 0.9009 | 0.9058 |
| 02/14/2019 | 0.9107 | 0.9157 | 0.891 | 0.8959 |
| 02/17/2019 | 0.9009 | 0.9306 | 0.891 | 0.9107 |
| 02/18/2019 | 0.9107 | 0.9256 | 0.9107 | 0.9107 |
| 02/19/2019 | 0.9157 | 0.9603 | 0.9107 | 0.9454 |
| 02/20/2019 | 0.9503 | 0.98 | 0.9404 | 0.9503 |
| 02/21/2019 | 0.9553 | 0.9603 | 0.9404 | 0.9553 |
| 02/24/2019 | 0.9603 | 0.9651 | 0.9454 | 0.9454 |
| 02/25/2019 | 0.9503 | 0.9553 | 0.9404 | 0.9404 |
| 02/26/2019 | 0.9454 | 0.9503 | 0.9207 | 0.9256 |
| 02/27/2019 | 0.9306 | 0.9404 | 0.9207 | 0.9306 |
| 02/28/2019 | 0.9306 | 0.9603 | 0.9256 | 0.9354 |
| 03/03/2019 | 0.9454 | 0.9553 | 0.9404 | 0.9404 |
| 03/04/2019 | 0.9454 | 0.9503 | 0.9354 | 0.9454 |
| 03/05/2019 | 0.9503 | 0.9651 | 0.9454 | 0.9454 |
| 03/06/2019 | 0.9454 | 0.9553 | 0.9256 | 0.9306 |
| 03/07/2019 | 0.9306 | 0.9354 | 0.9107 | 0.9157 |
| 03/10/2019 | 0.9157 | 0.9256 | 0.9157 | 0.9207 |
| 03/11/2019 | 0.98 | 0.99 | 0.9306 | 0.9354 |
| 03/12/2019 | 0.9354 | 0.98 | 0.9306 | 0.9553 |
| 03/13/2019 | 0.9603 | 0.9751 | 0.9503 | 0.9553 |
| 03/14/2019 | 0.9553 | 0.9949 | 0.9553 | 0.985 |
| 03/17/2019 | 0.9949 | 1.0394 | 0.985 | 1.0097 |
| 03/18/2019 | 1.0197 | 1.0246 | 0.99 | 0.99 |
| 03/19/2019 | 0.99 | 0.9949 | 0.9603 | 0.9701 |
| 03/20/2019 | 0.9651 | 0.98 | 0.9454 | 0.9503 |
| 03/21/2019 | 0.9553 | 0.9651 | 0.9009 | 0.9009 |
| 03/24/2019 | 0.9058 | 0.9107 | 0.8662 | 0.886 |
| 03/25/2019 | 0.8959 | 0.9058 | 0.8662 | 0.881 |
| 03/26/2019 | 0.881 | 0.891 | 0.8216 | 0.8365 |
| 03/27/2019 | 0.8365 | 0.8513 | 0.8167 | 0.8266 |
| 03/28/2019 | 0.8316 | 0.8563 | 0.8266 | 0.8513 |
| 03/31/2019 | 0.8563 | 0.8712 | 0.8316 | 0.8662 |
| 04/01/2019 | 0.8662 | 0.886 | 0.8563 | 0.8613 |
| 04/02/2019 | 0.8613 | 0.881 | 0.8613 | 0.8662 |
| 04/03/2019 | 0.8613 | 0.881 | 0.8563 | 0.8761 |
| 04/04/2019 | 0.881 | 0.9058 | 0.8761 | 0.891 |
| 04/07/2019 | 0.8959 | 0.9009 | 0.8712 | 0.881 |
| 04/08/2019 | 0.891 | 0.9058 | 0.886 | 0.9009 |
| 04/09/2019 | 0.9009 | 0.9058 | 0.881 | 0.881 |
| 04/10/2019 | 0.881 | 0.8959 | 0.8761 | 0.881 |
| 04/11/2019 | 0.8761 | 0.8761 | 0.8613 | 0.8761 |
| 04/14/2019 | 0.8761 | 0.881 | 0.8662 | 0.8761 |
| 04/15/2019 | 0.881 | 0.9107 | 0.881 | 0.9009 |
| 04/16/2019 | 0.9058 | 0.9107 | 0.8959 | 0.8959 |
| 04/17/2019 | 0.891 | 0.9256 | 0.891 | 0.9009 |
| 04/18/2019 | 0.9009 | 0.9107 | 0.8959 | 0.8959 |
| 04/21/2019 | 0.891 | 0.8959 | 0.881 | 0.886 |
| 04/23/2019 | 0.881 | 0.9306 | 0.881 | 0.8959 |
| 04/24/2019 | 0.9009 | 0.9058 | 0.881 | 0.881 |
| 04/25/2019 | 0.886 | 0.9107 | 0.881 | 0.891 |
| 04/28/2019 | 0.891 | 0.891 | 0.8761 | 0.8761 |
| 04/29/2019 | 0.881 | 0.886 | 0.8761 | 0.881 |
| 05/01/2019 | 0.881 | 0.886 | 0.8662 | 0.8712 |
| 05/02/2019 | 0.8712 | 0.8761 | 0.8613 | 0.8613 |
| 05/05/2019 | 0.8613 | 0.8613 | 0.8216 | 0.8415 |
| 05/06/2019 | 0.8167 | 0.8415 | 0.8167 | 0.8365 |
| 05/07/2019 | 0.8365 | 0.8464 | 0.8167 | 0.8216 |
| 05/08/2019 | 0.8216 | 0.8316 | 0.8068 | 0.8068 |
| 05/09/2019 | 0.8167 | 0.8563 | 0.8068 | 0.8365 |
| 05/12/2019 | 0.8167 | 0.8167 | 0.7573 | 0.7672 |
| 05/13/2019 | 0.7722 | 0.7919 | 0.7622 | 0.787 |
| 05/14/2019 | 0.7969 | 0.8019 | 0.7722 | 0.7919 |
| 05/15/2019 | 0.7969 | 0.8662 | 0.7919 | 0.8266 |
| 05/16/2019 | 0.8266 | 0.8563 | 0.8117 | 0.8365 |
| 05/19/2019 | 0.8464 | 0.9503 | 0.8266 | 0.8959 |
| 05/20/2019 | 0.9107 | 0.9306 | 0.8365 | 0.9009 |
| 05/21/2019 | 0.9058 | 0.9354 | 0.8712 | 0.9107 |
| 05/22/2019 | 0.9009 | 0.9256 | 0.881 | 0.881 |
| 05/23/2019 | 0.886 | 0.9009 | 0.8712 | 0.8761 |
| 05/26/2019 | 0.881 | 0.9058 | 0.8563 | 0.8613 |
| 05/27/2019 | 0.8662 | 0.881 | 0.8464 | 0.8513 |
| 05/28/2019 | 0.8513 | 0.8662 | 0.8464 | 0.8464 |
| 05/29/2019 | 0.8513 | 0.9009 | 0.8513 | 0.8761 |
| 05/30/2019 | 0.8761 | 0.9207 | 0.8613 | 0.9107 |
| 06/02/2019 | 0.9157 | 0.9404 | 0.891 | 0.8959 |
| 06/06/2019 | 0.9009 | 0.9306 | 0.891 | 0.8959 |
| 06/09/2019 | 0.8959 | 0.9058 | 0.886 | 0.8959 |
| 06/10/2019 | 0.9009 | 0.9157 | 0.8959 | 0.8959 |
| 06/11/2019 | 0.8959 | 0.9454 | 0.891 | 0.9256 |
| 06/12/2019 | 0.9207 | 0.9354 | 0.8959 | 0.9058 |
| 06/13/2019 | 0.9009 | 0.9107 | 0.891 | 0.8959 |
| 06/16/2019 | 0.8959 | 0.9157 | 0.886 | 0.9058 |
| 06/17/2019 | 0.9107 | 0.9207 | 0.9009 | 0.9058 |
| 06/18/2019 | 0.9107 | 0.9107 | 0.8959 | 0.9009 |
| 06/19/2019 | 0.9107 | 0.9256 | 0.9009 | 0.9107 |
| 06/20/2019 | 0.9107 | 0.9107 | 0.8959 | 0.9009 |
| 06/23/2019 | 0.9058 | 0.9207 | 0.9058 | 0.9058 |
| 06/24/2019 | 0.9058 | 0.9107 | 0.9009 | 0.9058 |
| 06/25/2019 | 0.9058 | 0.9354 | 0.9009 | 0.9207 |
| 06/26/2019 | 0.9256 | 0.9454 | 0.891 | 0.8959 |
| 06/27/2019 | 0.9009 | 0.9157 | 0.8959 | 0.8959 |
| 06/30/2019 | 0.9058 | 0.9207 | 0.9009 | 0.9107 |
| 07/01/2019 | 0.9107 | 0.9354 | 0.9107 | 0.9256 |
| 07/02/2019 | 0.9306 | 0.9651 | 0.9306 | 0.9454 |
| 07/03/2019 | 0.9553 | 1.0246 | 0.9503 | 0.9553 |
| 07/04/2019 | 0.9603 | 0.9651 | 0.9058 | 0.9207 |
| 07/07/2019 | 0.9157 | 0.9207 | 0.9058 | 0.9107 |
| 07/08/2019 | 0.9157 | 0.9207 | 0.891 | 0.891 |
| 07/09/2019 | 0.886 | 0.891 | 0.8662 | 0.886 |
| 07/10/2019 | 0.8959 | 0.9009 | 0.881 | 0.891 |
| 07/11/2019 | 0.8959 | 0.9009 | 0.8662 | 0.8662 |
| 07/15/2019 | 0.8761 | 0.881 | 0.8613 | 0.8712 |
| 07/16/2019 | 0.8712 | 0.8959 | 0.8712 | 0.881 |
| 07/17/2019 | 0.886 | 0.8959 | 0.881 | 0.8959 |
| 07/18/2019 | 0.9009 | 0.9058 | 0.891 | 0.8959 |
| 07/21/2019 | 0.891 | 0.9107 | 0.891 | 0.8959 |
| 07/22/2019 | 0.9009 | 0.9058 | 0.8959 | 0.9009 |
| 07/23/2019 | 0.9009 | 0.9009 | 0.886 | 0.891 |
| 07/24/2019 | 0.891 | 0.8959 | 0.886 | 0.886 |
| 07/25/2019 | 0.891 | 0.9009 | 0.886 | 0.891 |
| 07/28/2019 | 0.8959 | 0.9157 | 0.891 | 0.9107 |
| 07/29/2019 | 0.9107 | 0.9207 | 0.8959 | 0.9009 |
| 07/30/2019 | 0.9009 | 0.9107 | 0.8959 | 0.8959 |
| 07/31/2019 | 0.8959 | 0.9009 | 0.881 | 0.8959 |
| 08/01/2019 | 0.8959 | 0.8959 | 0.8662 | 0.8662 |
| 08/04/2019 | 0.8662 | 0.886 | 0.8613 | 0.8662 |
| 08/05/2019 | 0.8662 | 0.886 | 0.8662 | 0.8662 |
| 08/06/2019 | 0.8712 | 0.881 | 0.8563 | 0.8662 |
| 08/07/2019 | 0.8662 | 0.8761 | 0.8563 | 0.8712 |
| 08/08/2019 | 0.8712 | 0.886 | 0.8712 | 0.886 |
| 08/14/2019 | 0.886 | 0.891 | 0.8712 | 0.891 |
| 08/15/2019 | 0.8959 | 0.9058 | 0.886 | 0.891 |
| 08/18/2019 | 0.8959 | 0.9306 | 0.891 | 0.9107 |
| 08/19/2019 | 0.9009 | 0.9107 | 0.8761 | 0.886 |
| 08/20/2019 | 0.886 | 0.9107 | 0.886 | 0.891 |
| 08/21/2019 | 0.891 | 0.8959 | 0.8712 | 0.881 |
| 08/22/2019 | 0.886 | 0.8959 | 0.881 | 0.886 |
| 08/25/2019 | 0.8761 | 0.891 | 0.8761 | 0.881 |
| 08/26/2019 | 0.886 | 0.8959 | 0.8712 | 0.886 |
| 08/27/2019 | 0.886 | 0.9306 | 0.881 | 0.8959 |
| 08/28/2019 | 0.8959 | 0.9404 | 0.8959 | 0.9107 |
| 09/01/2019 | 0.9157 | 0.9354 | 0.9009 | 0.9107 |
| 09/02/2019 | 0.9157 | 0.9603 | 0.9107 | 0.9354 |
| 09/03/2019 | 0.9503 | 0.9751 | 0.9503 | 0.9553 |
| 09/04/2019 | 0.9603 | 0.9751 | 0.9256 | 0.9701 |
| 09/05/2019 | 0.9701 | 1.0147 | 0.9651 | 0.9998 |
| 09/08/2019 | 1.0097 | 1.0295 | 1.0048 | 1.0097 |
| 09/09/2019 | 1.0048 | 1.1582 | 0.9998 | 1.0988 |
| 09/10/2019 | 1.1285 | 1.2028 | 1.0988 | 1.1285 |
| 09/11/2019 | 1.1285 | 1.1335 | 1.0741 | 1.0889 |
| 09/12/2019 | 1.0889 | 1.1632 | 1.084 | 1.1285 |
| 09/15/2019 | 1.1384 | 1.1483 | 1.0889 | 1.1137 |
| 09/16/2019 | 1.1186 | 1.1186 | 0.9998 | 1.0543 |
| 09/17/2019 | 1.0543 | 1.0889 | 1.0494 | 1.0691 |
| 09/18/2019 | 1.0642 | 1.1186 | 1.0543 | 1.0741 |
| 09/19/2019 | 1.0791 | 1.0939 | 1.0295 | 1.0394 |
| 09/22/2019 | 1.0444 | 1.0642 | 1.0048 | 1.0048 |
| 09/23/2019 | 1.0197 | 1.0494 | 1.0097 | 1.0394 |
| 09/24/2019 | 1.0394 | 1.0741 | 1.0394 | 1.0741 |
| 09/25/2019 | 1.0741 | 1.084 | 1.0494 | 1.0494 |
| 09/26/2019 | 1.0543 | 1.0889 | 1.0494 | 1.0791 |
| 09/29/2019 | 1.0889 | 1.1532 | 1.0889 | 1.1483 |
| 09/30/2019 | 1.1532 | 1.1781 | 1.1186 | 1.1186 |
| 10/01/2019 | 1.1186 | 1.1731 | 1.1087 | 1.1681 |
| 10/02/2019 | 1.1879 | 1.1929 | 1.1186 | 1.1335 |
| 10/03/2019 | 1.1384 | 1.1731 | 1.1285 | 1.1434 |
| 10/06/2019 | 1.1434 | 1.1781 | 1.1235 | 1.1582 |
| 10/07/2019 | 1.1582 | 1.1681 | 1.1038 | 1.1186 |
| 10/08/2019 | 1.1186 | 1.1285 | 1.0295 | 1.0394 |
| 10/09/2019 | 1.0394 | 1.0494 | 0.9751 | 1.0097 |
| 10/10/2019 | 1.0147 | 1.0543 | 1.0048 | 1.0345 |
| 10/13/2019 | 1.0197 | 1.0246 | 0.9354 | 0.9503 |
| 10/14/2019 | 0.9751 | 0.9949 | 0.9603 | 0.99 |
| 10/15/2019 | 0.9751 | 1.0246 | 0.9603 | 1.0147 |
| 10/16/2019 | 1.0246 | 1.0345 | 0.99 | 1.0197 |
| 10/17/2019 | 1.0592 | 1.0889 | 1.0394 | 1.0741 |
| 10/20/2019 | 1.084 | 1.0889 | 1.0543 | 1.0741 |
| 10/21/2019 | 1.0791 | 1.1137 | 1.0741 | 1.0889 |
| 10/22/2019 | 1.1038 | 1.1681 | 1.0988 | 1.1483 |
| 10/23/2019 | 1.1582 | 1.1731 | 1.1335 | 1.1434 |
| 10/24/2019 | 1.1483 | 1.1681 | 1.1384 | 1.1632 |
| 10/27/2019 | 1.1681 | 1.2523 | 1.1582 | 1.2176 |
| 10/29/2019 | 1.2226 | 1.4601 | 1.2078 | 1.4601 |
| 10/30/2019 | 1.5146 | 1.5591 | 1.3661 | 1.3859 |
| 10/31/2019 | 1.4156 | 1.6383 | 1.3909 | 1.574 |
| 11/03/2019 | 1.6086 | 1.6581 | 1.5394 | 1.5691 |
| 11/04/2019 | 1.5591 | 1.8809 | 1.48 | 1.8809 |
| 11/05/2019 | 1.9551 | 2.1283 | 1.7967 | 1.9155 |
| 11/06/2019 | 1.9056 | 2.0294 | 1.8116 | 1.8907 |
| 11/07/2019 | 1.8907 | 1.9601 | 1.8363 | 1.8363 |
| 11/10/2019 | 1.8313 | 1.9304 | 1.8264 | 1.8809 |
| 11/11/2019 | 1.9403 | 1.9601 | 1.8759 | 1.8809 |
| 11/12/2019 | 1.8957 | 2.0838 | 1.8561 | 2.0194 |
| 11/13/2019 | 2.0194 | 2.0986 | 1.975 | 1.9798 |
| 11/14/2019 | 1.9848 | 2.0244 | 1.9551 | 1.9947 |
| 11/17/2019 | 2.0244 | 2.1976 | 1.9798 | 2.0294 |
| 11/18/2019 | 2.0392 | 2.0541 | 1.8858 | 1.965 |
| 11/19/2019 | 1.965 | 1.9947 | 1.9254 | 1.9452 |
| 11/20/2019 | 1.97 | 2.0244 | 1.9403 | 1.9898 |
| 11/21/2019 | 2.0689 | 2.1482 | 1.9798 | 1.9798 |
| 11/24/2019 | 1.9898 | 2.0046 | 1.9056 | 1.9155 |
| 11/25/2019 | 1.9254 | 1.9353 | 1.8413 | 1.8512 |
| 11/26/2019 | 1.8512 | 1.8561 | 1.7225 | 1.7373 |
| 11/27/2019 | 1.7472 | 1.8363 | 1.7472 | 1.772 |
| 11/28/2019 | 1.7769 | 1.8066 | 1.7225 | 1.7572 |
| 12/01/2019 | 1.772 | 1.8462 | 1.772 | 1.8313 |
| 12/02/2019 | 1.8313 | 1.9452 | 1.8017 | 1.8166 |
| 12/03/2019 | 1.8264 | 1.8561 | 1.7869 | 1.8215 |
| 12/04/2019 | 1.8264 | 1.8512 | 1.8215 | 1.8313 |
| 12/05/2019 | 1.8413 | 1.9403 | 1.8264 | 1.8363 |
| 12/08/2019 | 1.8512 | 1.9007 | 1.8166 | 1.8413 |
| 12/09/2019 | 1.871 | 1.8759 | 1.8313 | 1.861 |
| 12/10/2019 | 1.866 | 1.8858 | 1.8215 | 1.8313 |
| 12/11/2019 | 1.8413 | 1.8512 | 1.8066 | 1.8116 |
| 12/12/2019 | 1.8215 | 1.8561 | 1.7769 | 1.7819 |
| 12/15/2019 | 1.7869 | 1.8017 | 1.7572 | 1.7572 |
| 12/16/2019 | 1.762 | 1.8066 | 1.7572 | 1.772 |
| 12/17/2019 | 1.7522 | 1.8413 | 1.7373 | 1.762 |
| 12/18/2019 | 1.767 | 1.8215 | 1.767 | 1.7869 |
| 12/19/2019 | 1.8017 | 1.8166 | 1.762 | 1.762 |
| 12/22/2019 | 1.772 | 1.7917 | 1.7572 | 1.7819 |
| 12/23/2019 | 1.7917 | 1.8363 | 1.7869 | 1.8215 |
| 12/24/2019 | 1.8313 | 1.8462 | 1.8017 | 1.8066 |
| 12/25/2019 | 1.8166 | 1.9501 | 1.8116 | 1.8809 |
| 12/26/2019 | 1.8858 | 2.0739 | 1.871 | 1.9204 |
| 12/29/2019 | 1.9551 | 2.0194 | 1.9403 | 1.9501 |
| 12/30/2019 | 1.965 | 1.975 | 1.8809 | 1.9056 |