Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
BERA HOLDİNG A.Ş. logo
BERA
BERA HOLDİNG A.Ş.
13:44:30
17.42 ₺
-0.800 (%-4.39)
Previous Close: 18.22·
Volatility: 4.720
Day Low₺17.35
Day High₺18.21
Bid17.41
Ask17.42

Market Data

Spot Rate
B:17.41
A:17.42
Week over week (WoW)
+0.75%
Month over month (MoM)
+2.41%
Year to date (YTD)
-0.46%
Year over year (YoY)
+25.41%
Overview
Technicals
Financial Statements
Comments
Archive

BERA: BERA HOLDİNG A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 17.8238
CLOSE 17.7897

Low

LOW 15.27

High

HIGH 23.1
DATEOPENHIGHLOWCLOSE
01/01/202617.5718.3817.518.24
01/04/202618.2618.9518.1418.93
01/05/202619.2119.2917.8417.95
01/06/202617.9918.2517.6117.61
01/07/202617.6618.1717.6418
01/08/202618.218.617.917.98
01/11/202618.0218.818.0218.55
01/12/202618.5218.7518.2718.6
01/13/202618.618.681818.27
01/14/202618.2718.3517.8618.1
01/15/202618.1118.1817.6717.72
01/18/202617.8317.9817.3517.36
01/19/202617.4417.4616.8216.96
01/20/20261717.716.7817.4
01/21/202617.5218.0517.4317.94
01/22/202617.9918.0917.5617.74
01/25/202617.718.817.6218.49
01/26/202618.5519.2718.3419.03
01/27/202619.0419.5618.8118.89
01/28/202618.9619.4418.2218.36
01/29/202618.4618.7217.9318.02
02/01/202617.9918.5517.6518.3
02/02/202618.3318.6118.1218.38
02/03/202618.4419.0218.3518.37
02/04/202618.3618.6218.0818.29
02/05/202618.3319.818.219.7
02/08/202619.7421.6619.7421.1
02/09/202621.423.120.320.3
02/10/202620.2221.119.4919.61
02/11/202619.720.2619.6119.7
02/12/202619.8220.4419.2619.3
02/15/202619.4920.2619.320.04
02/16/202620.2420.519.8820.12
02/17/202620.220.6219.6119.69
02/18/202619.8720.0618.0418.2
02/19/202618.2518.7918.2518.6
02/22/202618.8919.118.3118.4
02/23/202618.418.5117.8117.92
02/24/202617.9317.9917.317.37
02/25/202617.4317.817.317.45
02/26/202617.617.6716.9317.23
03/01/202615.5816.7415.5816.66
03/02/202616.6217.4516.5216.7
03/03/202616.7517.3916.617.07
03/04/202617.3318.5717.1618.53
03/05/202618.5519.2118.1818.9
03/08/202618.6720.2618.5120.18
03/09/202620.1821.4419.6120.9
03/10/202620.921.182020
03/11/202618.6119.5518.3519
03/12/202619.119.217.5917.6
03/15/202617.7618.0517.2117.5
03/16/202617.6618.1417.4917.81
03/17/202617.9217.9917.1717.3
03/18/202617.317.3416.9717.13
03/22/202617.0117.5716.817.36
03/23/202617.317.6517.1217.14
03/24/202617.2717.4416.9417.01
03/25/20261717.2816.416.64
03/26/202616.7316.9116.3716.49
03/29/202616.4917.2516.2717.1
03/30/202617.317.881717.25
03/31/202617.3917.5917.317.36
04/01/202617.2117.3817.0217.3
04/02/202617.3717.3817.0517.05
04/05/202617.1217.2817.0417.04
04/06/202617.117.1816.4916.58
04/07/202617.1418.1217.0217.64
04/08/202617.6517.8817.317.39
04/09/202617.517.6217.4417.57
04/12/202617.2917.3617.0517.21
04/13/202617.3517.517.217.36
04/14/202617.4317.7617.3617.75
04/15/202617.8417.8817.3317.38
04/16/202617.4217.6417.1717.56
04/19/202617.3517.7417.2717.62
04/20/202617.7217.7617.2217.22
04/21/202617.2817.3717.0417.32
04/23/202617.3217.321717.09
04/26/202617.1417.3416.9717
04/27/202617.0417.0916.6416.67
04/28/202616.7716.9216.6716.82
04/29/202616.8317.1116.7517.05
05/03/202617.0917.3716.7417.11
05/04/202617.1617.6916.9817.35
05/05/202617.4518.2517.4518
05/06/202618.2119.318.118.2
05/07/202618.218.5617.5817.6
05/10/202617.6617.9917.6417.8
05/11/202617.818.117.3917.39
05/12/202617.517.5416.8216.84
05/13/202616.9317.3416.9217.12
05/14/202617.0517.1516.7216.75
05/17/202616.7816.7916.3916.43
05/19/202616.416.4716.0316.17
05/20/202616.2216.2815.4215.42
05/21/202615.3916.715.2716.63
05/24/202616.6417.4916.6117.07
05/25/202617.0717.1816.8817.01
05/31/202617.1117.31717.07
06/01/202617.1817.2717.117.18
06/02/202617.1617.3416.916.96
06/03/202617.117.216.7517.11
06/04/202617.1217.1716.6816.74
06/07/202616.7517.4716.3916.65
06/08/202616.7516.7616.4216.43
06/09/202616.4618.0716.1318.06
06/10/20261818.2217.1117.11
06/11/202617.3518.0917.2417.29
06/14/202617.918.5417.918.19
06/15/202618.2118.4317.9918.38
06/16/202618.4218.4917.8517.87
06/17/202617.8518.3917.8318.22
06/18/202618.1818.2117.3517.42