Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
BERA HOLDİNG A.Ş. logo
BERA
BERA HOLDİNG A.Ş.
15:10:00
17.28 ₺
-0.940 (%-5.16)
Previous Close: 18.22·
Volatility: 5.100
Day Low₺17.28
Day High₺18.21
Bid17.27
Ask17.28

Market Data

Spot Rate
B:17.27
A:17.28
Week over week (WoW)
-0.06%
Month over month (MoM)
+1.59%
Year to date (YTD)
-1.26%
Year over year (YoY)
+24.41%
Overview
Technicals
Financial Statements
Comments
Archive

BERA: BERA HOLDİNG A.Ş. Historical Data

2023 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 13.0921
CLOSE 13.0111

Low

LOW 8.4723

High

HIGH 20.6
DATEOPENHIGHLOWCLOSE
01/01/202315.090715.449515.070815.1904
01/02/202315.3215.349914.562414.692
01/03/202314.831615.080714.363114.5923
01/04/202314.632214.71213.206913.2069
01/05/202313.067313.655412.419413.466
01/08/202313.575713.715212.55912.6985
01/09/202312.688613.057412.299812.4693
01/10/202312.519112.818111.612111.6121
01/11/202311.871212.210111.283212.2101
01/12/202311.94112.349711.821412.1503
01/15/202312.2512.748412.160312.7484
01/16/202312.838113.206912.56912.8381
01/17/202312.828113.196912.688612.9577
01/18/202312.937713.555712.85813.5557
01/19/202314.054114.572413.555713.6355
01/22/202313.804913.884713.196913.4561
01/23/202313.47613.595612.618813.0275
01/24/202313.107213.725212.618813.0474
01/25/202313.047413.386312.748412.7882
01/26/202312.728412.808211.93112.2201
01/29/202312.170312.289911.671911.6818
01/30/202311.681811.751611.103711.1237
01/31/202311.123711.382810.535610.5356
02/01/202310.535610.7159.568810.1269
02/02/202310.206710.57559.957510.5755
02/05/202310.475810.49579.847810.1269
02/06/202310.067110.06719.16019.2797
02/14/20239.279710.20678.851110.2067
02/15/202310.754910.85469.36949.4192
02/16/20239.289710.05729.120210.0572
02/19/202310.475811.053910.336211.0539
02/20/202311.392811.95111.203411.622
02/21/202311.62211.661911.02411.1835
02/22/202311.183511.34310.814710.8745
02/23/202310.914411.303110.864510.8645
02/26/202310.904411.362910.695111.3031
02/27/202311.362912.200211.303111.7815
02/28/202311.811412.588911.811412.3198
03/01/202312.329712.86812.130412.4992
03/02/202312.578912.947711.960912.4593
03/05/202312.449313.027512.2612.9677
03/06/202313.037413.954413.037413.6853
03/07/202313.685314.163713.276613.9843
03/08/202314.153814.373113.755114.1538
03/09/202314.113914.203613.087313.177
03/12/202313.137113.934512.369613.2667
03/13/202313.286613.575712.489212.4892
03/14/202312.608812.937711.781512.0008
03/15/202312.309812.369611.94112.1902
03/16/202312.349712.359611.831412.2201
03/19/202312.230112.359611.761611.8513
03/20/202311.851312.339711.711812.1603
03/21/202312.2412.708512.190212.2899
03/22/202312.309812.479212.090512.1503
03/23/202312.200212.389511.841311.8812
03/26/202311.980912.050611.592111.6619
03/27/202311.661911.661911.083811.1137
03/28/202311.183511.701811.073811.6918
03/29/202311.691812.060611.462611.4925
03/30/202311.352911.582211.143611.3729
04/02/202311.412711.871211.293111.6121
04/03/202311.661912.050611.532311.951
04/04/202312.070612.289911.93112.0108
04/05/202312.060612.638712.060612.559
04/06/202312.598912.618812.2612.3198
04/09/202312.429412.698512.319812.549
04/10/202312.608812.838112.519112.6188
04/11/202312.688612.738412.359612.3995
04/12/202312.419412.598912.339712.4394
04/13/202312.459312.688612.439412.559
04/16/202312.678612.798212.220112.2201
04/17/202312.2512.349711.94112.0407
04/18/202312.070612.150311.691812.0407
04/19/202312.010812.020711.731711.8613
04/23/202311.921112.070611.691811.8314
04/24/202311.801511.970911.263211.2931
04/25/202311.223311.283210.675110.6751
04/26/202310.625310.70510.346210.3462
04/27/202310.41610.52569.977410.1269
05/01/202310.126910.25659.45919.5488
05/02/20239.56889.56888.72159.2897
05/03/20239.25989.51899.12029.2697
05/04/20239.17019.29968.93089.0704
05/07/20239.15019.51898.99069.479
05/08/20239.44919.81799.26979.4691
05/09/20239.4999.4998.74158.8511
05/10/20238.79139.4998.52229.1202
05/11/20239.23989.29968.74158.7714
05/14/20238.49239.31968.47238.6717
05/15/20238.77148.98078.72158.9308
05/16/20238.97079.13028.93089.0405
05/17/20239.04059.13028.72158.8112
05/21/20238.86118.97078.52228.582
05/22/20238.62188.74158.52228.6019
05/23/20238.60198.79138.54218.572
05/24/20238.62188.8718.5728.6218
05/25/20238.64189.198.64189.19
05/28/20239.56889.93759.33959.8678
05/29/20239.877710.36619.877710.2266
05/30/202310.226610.32639.967410.0273
05/31/202310.11710.804710.047210.7748
06/01/202310.814711.412710.804710.9044
06/04/202311.223311.303110.974211.1735
06/05/202311.263211.273210.814710.8944
06/06/202310.974211.811410.974211.5124
06/07/202311.442611.582211.143611.2333
06/08/202311.34311.522411.243311.5224
06/11/202311.671911.980911.412711.4626
06/12/202311.432711.432710.804710.8546
06/13/202310.934311.043910.665210.7748
06/14/202310.854611.273210.854611.1037
06/15/202311.103711.283210.854610.8546
06/18/202310.804710.814710.236610.2366
06/19/202310.266510.34629.967410.1269
06/20/202310.067110.44599.91769.9575
06/21/202310.067110.4269.917610.3661
06/22/202310.455910.794710.455910.6851
06/25/202310.794711.153610.655211.1137
06/26/202311.113711.412711.02411.3828
07/02/202311.671912.170311.661912.0008
07/03/202312.010812.319811.562212.0407
07/04/202312.100512.180211.711811.8413
07/05/202311.921112.180211.861311.9211
07/06/202312.000812.489211.881212.2101
07/09/202312.688613.336412.678613.177
07/10/202313.595613.695312.927813.0972
07/11/202313.097213.366312.957713.1371
07/12/202313.15713.77512.967713.2667
07/13/202313.436114.103913.206913.6953
07/16/202313.954414.263413.834813.8847
07/17/202313.934514.07412.818112.858
07/18/202312.85813.575712.53913.5557
07/19/202313.78513.954413.226813.7351
07/20/202313.655413.904613.306513.8348
07/23/202314.024214.39313.685313.7949
07/24/202313.794913.874713.147113.3763
07/25/202313.256714.054113.15714.0043
07/26/202314.173714.841513.824914.7917
07/27/202314.801715.00114.412914.4129
07/30/202314.70215.150514.70214.8415
07/31/202314.791714.801714.303314.3531
08/01/202314.353114.582414.064114.084
08/02/202314.09414.163713.655413.7351
08/03/202313.755114.163713.585613.9843
08/06/202314.034214.492713.924514.3432
08/07/202314.492714.871414.113914.8316
08/08/202314.881415.339914.612315.0708
08/09/202315.090715.280113.914614.0441
08/10/202314.044115.00113.695314.8515
08/13/202314.951215.200414.462814.5026
08/14/202314.542514.552514.08414.1737
08/15/202314.173714.652114.014214.3332
08/16/202314.313314.522614.143814.3531
08/17/202314.363114.582413.675314.0342
08/20/202313.76514.363113.705214.2535
08/21/202313.964414.143813.705213.765
08/22/202313.874714.034213.356413.3863
08/23/202313.456113.675312.917812.9477
08/24/202313.027513.695312.808213.6753
08/27/202313.824913.954413.446113.4461
08/28/202313.525813.645413.256713.466
08/30/202313.585613.804913.326513.4461
08/31/202313.46614.40313.366314.074
09/03/202314.283415.150514.263414.4329
09/04/202314.412914.69214.064114.2535
09/05/202314.432914.442813.854814.1637
09/06/202314.213614.422914.09414.3631
09/07/202314.462814.512614.064114.094
09/10/202314.153814.632213.77513.775
09/11/202313.854814.054113.515913.8049
09/12/202313.854814.223513.655413.9345
09/13/202314.123914.492713.794914.4927
09/14/202314.552515.579114.39315.31
09/17/202315.916.3614.9514.95
09/18/202314.9615.714.2214.3
09/19/202314.515.114.1814.6
09/20/202314.8116.0614.6116.06
09/21/202316.517.6616.517.66
09/24/202318.519.0217.5917.77
09/25/202318.1218.5816.9216.92
09/26/202316.9418.3616.7618
09/27/20231818.0316.8617.02
09/28/202317.1517.6216.8417.1
10/01/202317.117.3916.8716.97
10/02/202317.0317.8216.917.04
10/03/202317.0417.716.716.7
10/04/202316.818.116.4117.89
10/05/202317.618.3417.4817.64
10/08/202316.9117.7116.7116.81
10/09/202317.1217.5616.8817.3
10/10/202317.3417.516.5216.52
10/11/202316.8717.316.0316.69
10/12/202316.8717.1916.3516.71
10/15/20231717.3116.316.52
10/16/202316.6317.6916.5217.04
10/17/202316.717.3816.6216.69
10/18/202316.8717.3516.6316.73
10/19/202316.617.1716.5416.79
10/22/202317.3218.316.9617.75
10/23/20231818.1117.4717.52
10/24/202317.618.216.616.72
10/25/202317.2217.8316.6717.82
10/26/202317.8219.617.719.6
10/29/202320.1420.618.3318.37
10/30/202318.4818.9917.0317.11
10/31/202317.417.5416.2216.76
11/01/202317.0117.2316.5116.7
11/02/202316.7416.8216.1416.45
11/05/202316.6517.1316.5816.7
11/06/202316.7616.8516.2516.27
11/07/202316.4716.7416.2216.44
11/08/202316.416.4915.9915.99
11/09/202316.0616.2114.9915
11/12/20231515.0213.9414.07
11/13/202314.114.513.8414.44
11/14/202314.5114.5413.9814
11/15/202314.0414.414.0114.31
11/16/202314.3914.6414.0514.31
11/19/202314.3714.6314.2714.49
11/20/202314.521514.4115
11/21/202315.1215.2114.414.4
11/22/202314.4514.511414.22
11/23/202314.1414.2613.9614.17
11/26/202314.2314.514.0614.5
11/27/202314.514.614.1114.25
11/28/202314.3114.3913.913.9
11/29/202313.9414.1113.8413.96
11/30/202314.0514.1213.5213.7
12/03/202313.7913.7913.313.48
12/04/202313.4813.6713.3113.4
12/05/202313.413.5312.8412.84
12/06/202312.8413.2512.7213.25
12/07/202313.3513.4212.8912.89
12/10/202312.912.9712.3812.39
12/11/202312.412.611.9512.49
12/12/202312.4212.4312.0212.04
12/13/202312.1212.3411.9812.29
12/14/202312.2912.4812.1812.43
12/17/202312.412.6211.8611.86
12/18/202311.8612.0211.6811.99
12/19/202311.912.0311.4911.53
12/20/202311.5211.7111.3411.64
12/21/202311.6311.7111.2311.23
12/24/202311.2511.2510.510.5
12/25/202310.5210.8710.3310.65
12/26/202310.6510.9310.5110.79
12/27/202310.811.2610.811.12
12/28/202311.0811.4811.0111.48