Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
BERA HOLDİNG A.Ş. logo
BERA
BERA HOLDİNG A.Ş.
15:10:00
17.28 ₺
-0.940 (%-5.16)
Previous Close: 18.22·
Volatility: 5.100
Day Low₺17.28
Day High₺18.21
Bid17.27
Ask17.28

Market Data

Spot Rate
B:17.27
A:17.28
Week over week (WoW)
-0.06%
Month over month (MoM)
+1.59%
Year to date (YTD)
-1.26%
Year over year (YoY)
+24.41%
Overview
Technicals
Financial Statements
Comments
Archive

BERA: BERA HOLDİNG A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 16.1818
CLOSE 16.1311

Low

LOW 10.88

High

HIGH 22.76
DATEOPENHIGHLOWCLOSE
01/01/202411.5911.7411.4711.7
01/02/202411.7111.711111
01/03/20241111.5410.8811.49
01/04/202411.511.711.3411.54
01/07/202411.6411.7911.5611.69
01/08/202411.7211.9311.5611.62
01/09/202411.5911.6211.3811.5
01/10/202411.4911.6811.4511.45
01/11/202411.4111.6511.1211.55
01/14/202411.5511.8711.5511.87
01/15/202411.8912.0211.611.67
01/16/202411.5612.511.5112.25
01/17/202412.312.4911.9711.97
01/18/20241212.0211.6911.71
01/21/202411.7211.8811.711.79
01/22/202411.8711.9911.5411.56
01/23/202411.5811.811.5611.72
01/24/202411.812.3511.7812.17
01/25/202412.3312.412.0912.3
01/28/202412.3112.7412.2812.55
01/29/202412.6413.0612.3613.02
01/30/202413.0213.5812.8713.03
01/31/202413.113.3713.113.15
02/01/202413.2413.2912.9712.98
02/04/202412.9813.1312.9413
02/05/202413.0213.2512.8713.19
02/06/202413.2413.5213.1913.25
02/07/202413.2913.6613.2913.55
02/08/202413.613.7513.3513.42
02/11/202413.713.7813.5313.71
02/12/202413.7914.2713.6713.74
02/13/202413.7514.1613.6114.12
02/14/202414.2114.6714.1614.43
02/15/202414.4814.5114.1414.23
02/18/202414.3314.4613.6513.68
02/19/202413.6913.7713.513.7
02/20/202413.7314.8313.5514.83
02/21/202414.8316.3114.7816.31
02/22/202416.5317.215.8416.05
02/25/202416.217.5216.1817.25
02/26/202417.4218.6416.7518.08
02/27/202418.219.8817.5319.88
02/28/202420.621.619.120.22
02/29/202420.2220.9619.7919.85
03/03/202420.0621.5619.7220.5
03/04/202420.6221.6220.6220.66
03/05/202420.8220.9218.618.6
03/06/202418.5219.9817.8219.61
03/07/202419.8520.319.4619.58
03/10/202419.862017.9517.96
03/11/20241819.1817.918.59
03/12/202418.5918.8117.9518.07
03/13/202418.1519.5218.0319.34
03/14/202419.3520.2618.4318.43
03/17/202418.6719.1516.9516.99
03/18/20241717.8516.9917.41
03/19/202417.4418.2717.4417.87
03/20/202418.118.5317.7918.02
03/21/202418.1719.8217.8919.82
03/24/202420.421.6219.9920.44
03/25/202420.4422.4820.2421.48
03/26/202421.722.5421.2621.5
03/27/202421.6621.820.6420.68
03/28/202420.8221.0419.7219.72
03/31/202419.8320.3218.619.29
04/01/202419.319.6318.3418.34
04/02/202418.218.8117.6217.67
04/03/202417.8218.5917.8118.11
04/04/202418.3119.9218.3119.92
04/07/202420.4420.5619.6420.2
04/08/202420.220.6620.0220.08
04/14/20242021.0419.2419.7
04/15/202419.6819.9619.0619.26
04/16/202419.4319.7818.8718.94
04/17/202418.9919.8918.9319.53
04/18/202419.3620.719.0420.7
04/21/20242122.7620.8620.98
04/23/202421.221.4419.6719.7
04/24/202419.7520.0819.2619.47
04/25/202419.5719.9518.9819.01
04/28/202419.1619.5518.718.7
04/29/202418.7619.5118.6418.95
05/01/202419.1719.8918.9819.53
05/02/202419.8119.9419.1519.32
05/05/202419.3319.3718.8719
05/06/202419.119.5918.8419.37
05/07/202419.4219.4518.9118.91
05/08/202419.0219.2818.8218.93
05/09/202418.9418.9917.9418.2
05/12/202418.2118.2217.2917.29
05/13/202417.0617.3716.8816.97
05/14/202417.0418.31717.91
05/15/202417.9118.4717.9118.36
05/16/202418.4719.2218.2618.8
05/19/202418.919.5318.3119.17
05/20/202420.1620.3819.6419.79
05/21/202419.7920.1619.2419.24
05/22/202419.2419.4718.9219.25
05/23/202419.2920.518.9920.1
05/26/202420.2620.4219.3219.32
05/27/202419.3519.618.718.7
05/28/202418.7518.8917.9117.91
05/29/202418.0218.4817.9918.11
05/30/202418.2418.3317.4517.65
06/02/202417.7617.8117.2517.53
06/03/202417.551817.3617.39
06/04/202417.5218.2516.8218.02
06/05/202418.0318.5617.7417.76
06/06/202417.917.9617.0117.07
06/09/202417.0917.3216.6816.72
06/10/202416.7417.1616.3616.59
06/11/202416.6116.8316.416.55
06/12/202416.8517.1916.8217.05
06/13/202417.217.3416.9817.2
06/19/202417.517.7817.2117.78
06/20/202417.8518.1117.7217.8
06/23/202418.319.3118.1318.66
06/24/202418.6719.2218.6118.69
06/25/202418.7519.0718.4518.53
06/26/202418.6218.9818.2218.82
06/27/202418.919.3318.7819.16
06/30/202419.2819.417.818
07/01/202418.0619.1517.819.02
07/02/202419.0320.1618.9619.49
07/03/202419.52019.3719.54
07/04/202419.6820.1419.5519.87
07/07/20242020.219.6719.9
07/08/202419.9620.3219.7419.96
07/09/202420.0620.1819.3719.45
07/10/202419.6419.7619.1619.26
07/11/202419.2619.618.6918.74
07/15/202418.8418.9518.5218.52
07/16/202418.4818.6618.2118.37
07/17/202418.4419.2318.418.85
07/18/202418.7718.8518.4218.44
07/21/202418.5118.6618.0618.09
07/22/202418.1318.2617.6117.65
07/23/202417.6717.9817.5317.55
07/24/202417.5517.8717.2417.4
07/25/202417.4817.5517.1417.18
07/28/202417.117.6416.9517.38
07/29/202417.5217.8217.3517.41
07/30/202417.3717.4617.0417.04
07/31/202417.2417.5417.2117.39
08/01/202417.2117.7216.9617.14
08/04/202416.316.815.7416.39
08/05/202416.7817.1916.6416.9
08/06/20241717.0516.6216.74
08/07/202416.6217.2816.6217.07
08/08/202417.2117.4816.7216.89
08/11/202417.0517.1616.5116.7
08/12/202416.6216.7816.1316.66
08/13/202416.8317.216.6716.99
08/14/202417.0717.1816.7117
08/15/202417.1117.3616.516.52
08/18/202416.6616.8716.4216.87
08/19/202416.8316.8716.5216.62
08/20/202416.6416.7316.1616.25
08/21/202416.3216.4215.8515.92
08/22/202415.9215.9615.3515.41
08/25/202415.5515.5914.714.71
08/26/202414.7214.9714.5914.92
08/27/202414.8615.2514.6414.65
08/28/202414.6414.8514.5114.81
09/01/202414.8615.4314.8115.43
09/02/202415.4315.6515.3215.35
09/03/202415.2515.3514.9915.16
09/04/202415.2215.6615.1515.5
09/05/202415.5915.9215.4515.64
09/08/202415.6817.0915.6316.6
09/09/202416.5516.716.0716.2
09/10/202416.1616.2615.2515.25
09/11/202415.4415.4714.8315.17
09/12/202415.1815.5415.1615.53
09/15/202415.515.6715.1915.26
09/16/202415.3115.4815.2515.35
09/17/202415.4515.4515.0915.12
09/18/202415.2515.8415.2215.8
09/19/202415.7415.8915.5515.82
09/22/202415.8515.9115.5615.56
09/23/202415.5715.7715.5115.51
09/24/202415.5315.6115.1615.16
09/25/202415.315.5115.0915.11
09/26/202415.1115.3715.0515.22
09/29/202415.2415.4214.9214.94
09/30/202414.81514.1214.3
10/01/202414.2214.3913.513.5
10/02/202413.5113.8913.4313.5
10/03/202413.5513.7213.2413.69
10/06/202413.813.913.4213.43
10/07/202413.513.8313.4513.6
10/08/202413.5313.6413.2613.59
10/09/202413.5813.713.2213.22
10/10/202413.2313.3712.9412.94
10/13/202412.9913.0612.412.4
10/14/202412.4112.7812.4112.76
10/15/202412.7612.9212.612.82
10/16/202412.8213.0912.7413.04
10/17/202413.0813.1212.6612.66
10/20/202412.6613.5312.6512.93
10/21/202412.8713.1512.5312.92
10/22/202412.9913.0212.5112.51
10/23/202412.6212.8112.6112.76
10/24/202412.6412.8512.6412.85
10/27/202412.8712.9412.8212.9
10/29/202412.9613.1112.9213
10/30/202412.9813.2412.7712.91
10/31/202412.9613.112.913.01
11/03/202413.0213.1712.4312.49
11/04/202412.5312.6312.3512.38
11/05/202412.4212.9312.4212.83
11/06/202412.8312.8912.6312.89
11/07/202412.9513.3412.8613.26
11/10/202413.3313.5913.3313.47
11/11/20241414.6713.814.2
11/12/202414.0414.3613.8213.91
11/13/202413.9614.4113.9514.3
11/14/202414.3514.4114.0714.15
11/17/202414.1614.3614.0714.3
11/18/202414.3514.3913.7713.84
11/19/202413.9114.3513.7913.91
11/20/202413.9214.4313.9214.39
11/21/202414.4214.7414.1914.74
11/24/202414.7714.9614.7314.88
11/25/202414.8814.8814.4114.46
11/26/202414.614.6114.3114.4
11/27/202414.515.214.514.9
11/28/202414.9115.914.7515.9
12/01/202415.8416.4215.4716.01
12/02/202416.116.3415.8715.88
12/03/202415.881615.6615.66
12/04/202415.6815.7615.4815.49
12/05/202415.5615.9115.5615.82
12/08/202415.9416.215.915.92
12/09/202415.9115.9115.2615.26
12/10/202415.315.415.1215.12
12/11/202415.215.5115.1815.23
12/12/202415.1715.7515.1115.7
12/15/202415.816.0615.6115.62
12/16/202415.6616.2315.3616.06
12/17/202416.116.2315.5315.57
12/18/202415.5215.5214.914.94
12/19/202414.9315.1114.7214.83
12/22/202414.8915.0314.3614.4
12/23/202414.4514.6114.3714.5
12/24/202414.7315.114.6614.86
12/25/202414.9115.0314.5814.7
12/26/202414.715.2814.715.28
12/29/202415.315.3614.9815.08
12/30/202415.0815.1514.714.93