Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
AYGAZ A.Ş. logo
AYGAZ
AYGAZ A.Ş.
15:10:00
225.4 ₺
+2.500 (%+1.12)
Previous Close: 222.9·
Volatility: 2.060
Day Low₺222.4
Day High₺227
Bid225.3
Ask225.4

Market Data

Spot Rate
B:225.3
A:225.4
Week over week (WoW)
+1.03%
Month over month (MoM)
-5.13%
Year to date (YTD)
+18.96%
Year over year (YoY)
+79.25%
Overview
Technicals
Financial Statements
Comments
Archive

AYGAZ: AYGAZ A.Ş. Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 153.2738
CLOSE 153.1637

Low

LOW 114.2164

High

HIGH 208.9997
DATEOPENHIGHLOWCLOSE
01/01/2025155.9856155.9856150.1659150.3423
01/02/2025150.3423150.9595149.4605150.6068
01/05/2025150.5186151.4886150.254150.7831
01/06/2025150.7831151.7531148.5787148.755
01/07/2025148.1378148.6669146.727146.8152
01/08/2025146.8152149.3723146.0216148.9315
01/09/2025148.9315149.8132146.5506146.9034
01/12/2025146.9034147.5206142.2299142.8472
01/13/2025143.5526146.8152141.8773141.8773
01/14/2025142.1417143.5526139.2319141.0837
01/15/2025141.9654142.8472140.7309142.1417
01/16/2025142.4063143.4644141.3482141.7891
01/19/2025141.7891143.1999138.7029141.9654
01/20/2025141.9654143.1999140.8191143.1999
01/21/2025144.5226144.5226141.7891143.5526
01/22/2025143.5526144.1698141.0837141.4363
01/23/2025141.4363141.8773139.0556140.8191
01/26/2025140.3782141.9654139.2319141.0837
01/27/2025141.0837141.8773140.4664141.0837
01/28/2025141.6128142.5827139.2319141.0837
01/29/2025140.7309141.5245140.2019140.3782
01/30/2025140.5546141.4363138.9674140.1137
02/02/2025140.1137140.4664137.9092138.4383
02/03/2025138.4383139.3201136.763136.8511
02/04/2025136.8511137.5566133.324133.4122
02/05/2025133.4122134.6467132.8832133.1477
02/06/2025133.1477133.9413131.6487132.3541
02/09/2025132.3541135.264131.7369134.9112
02/10/2025135.264135.8812133.5886134.0295
02/11/2025134.2058135.4403132.3541132.4423
02/12/2025132.7068135.7931132.7068133.0595
02/13/2025133.324133.9413132.2659132.8832
02/16/2025132.8832135.6166132.7068134.9994
02/17/2025134.9994135.6166130.6788133.0595
02/18/2025133.2359133.765129.7969129.7969
02/19/2025130.1497130.9433129.1797129.7969
02/20/2025129.7969131.2078126.9752127.7689
02/23/2025129.0915129.3561126.3581126.4462
02/24/2025126.2698126.7989124.33126.4462
02/25/2025126.4462127.4162124.5945126.7107
02/26/2025126.0053130.9433125.9172130.8551
02/27/2025130.2379130.9433127.5925127.9453
03/02/2025128.2979129.4443126.9752127.4162
03/03/2025129.1797135.3521128.5625133.765
03/04/2025133.8531137.5566133.8531135.8812
03/05/2025138.4383140.7309135.9694140.7309
03/06/2025140.9073142.9353138.8792142.1417
03/09/2025142.1417144.5226141.5245142.9353
03/10/2025143.0235144.3462141.5245143.1118
03/11/2025143.4644145.4925141.6128144.3462
03/12/2025144.6108146.6388144.4343145.4925
03/13/2025145.9334147.256145.3162145.5807
03/16/2025147.256150.254146.2861147.8733
03/17/2025147.8733147.8733144.8753146.1979
03/18/2025140.4664143.7289136.6748140.6427
03/19/2025140.6427146.1098139.3201143.1999
03/20/2025143.1999143.1999132.4423134.0295
03/23/2025133.9413138.5265131.3841137.9092
03/24/2025137.9975143.2881137.2921142.4063
03/25/2025142.4063143.7289140.2019141.1718
03/26/2025142.3181145.1398142.3181144.5226
03/27/2025145.4925149.8132145.0516148.8432
04/01/2025152.606153.5586142.8895146.6999
04/02/2025144.7947146.4141143.5563143.8421
04/03/2025143.8421144.4137140.7938141.3654
04/06/2025141.0796141.0796134.4114136.9834
04/07/2025138.8886139.5554136.5071136.7929
04/08/2025136.6976136.7929131.5536132.411
04/09/2025135.2687136.1261128.2195128.2195
04/10/2025128.7911129.0769124.2186127.7432
04/13/2025128.6958129.0769126.9812128.2195
04/14/2025128.2195136.7929125.838126.5049
04/15/2025126.8859126.8859122.9802123.266
04/16/2025123.6471125.2665120.9798124.1234
04/17/2025124.8854125.1712121.9324122.5039
04/20/2025122.885125.7428121.4561122.5039
04/21/2025123.1708124.6949122.1229124.3139
04/23/2025124.5997126.5049123.4565125.1712
04/24/2025125.2665126.6954124.7902125.838
04/27/2025125.9333126.3143122.9802123.1708
04/28/2025123.266124.7902122.885123.1708
04/29/2025122.4087124.0281119.9319121.9324
05/01/2025122.885123.266120.1225120.4082
05/04/2025122.2182122.2182118.6936118.7888
05/05/2025118.7888119.6462116.5978116.8836
05/06/2025116.8836117.1694114.4069115.169
05/07/2025115.2642126.1238115.2642124.6949
05/08/2025125.7428125.7428120.5988121.0751
05/11/2025123.1708124.5997122.5039123.7423
05/12/2025123.7423124.3139121.9324124.0281
05/13/2025124.5044125.076121.6466122.5992
05/14/2025122.5992124.2186121.6466121.6466
05/15/2025121.6466125.838121.2656124.8854
05/19/2025125.838128.1243124.4091124.9807
05/20/2025124.9807124.9807121.4561121.4561
05/21/2025121.6466122.6945120.1225120.9798
05/22/2025120.7893121.9324120.2177120.9798
05/25/2025122.4087122.7897120.7893120.7893
05/26/2025121.4561122.2182118.7888120.1225
05/27/2025120.313121.0751118.4078119.5509
05/28/2025120.5988120.694117.6457119.5509
05/29/2025119.7414122.1229117.2647122.1229
06/01/2025121.8371121.8371116.4073117.8362
06/02/2025118.122120.5035118.122120.2177
06/03/2025120.2177122.4087119.6462122.4087
06/04/2025122.3134122.3134120.694121.2656
06/09/2025121.7419123.266121.7419122.9802
06/10/2025122.885124.4091122.4087122.9802
06/11/2025122.5992123.0755121.3608121.6466
06/12/2025119.6462123.6471114.2164123.266
06/15/2025122.6945125.076122.5039124.1234
06/16/2025125.1712126.4096123.3613123.8376
06/17/2025123.7423127.5527123.5518125.7428
06/18/2025126.2191130.8868126.2191130.8868
06/19/2025129.8389130.1247124.3139124.3139
06/22/2025125.7428133.2683125.457127.5527
06/23/2025123.6471123.9328120.5988121.8371
06/24/2025122.1229122.5039119.8367119.8367
06/25/2025120.0272120.5988117.5504118.9793
06/26/2025119.0746120.2177118.5983119.6462
06/29/2025119.7414122.5039118.8841121.9324
06/30/2025122.0276127.1717122.0276127.1717
07/01/2025127.2669129.7437126.5049129.5532
07/02/2025130.5058132.2204128.6006128.6006
07/03/2025128.7911137.7455127.648136.6024
07/06/2025136.1261136.1261130.3152130.3152
07/07/2025131.4584131.8394129.4579130.9821
07/08/2025130.9821134.8877130.9821134.4114
07/09/2025134.7924137.555134.7924135.5545
07/10/2025136.0308139.2696136.0308137.555
07/13/2025137.555140.0317135.8403135.8403
07/15/2025136.2213140.3175133.5541135.745
07/16/2025137.1739138.5076135.2687138.1265
07/17/2025138.2218141.8417136.7929141.4606
07/20/2025141.9369146.8904141.9369145.5568
07/21/2025145.4615146.2236143.4611144.3184
07/22/2025144.5089146.3189143.8421144.6995
07/23/2025145.7473147.2715143.7469145.9378
07/24/2025145.9378147.843141.8417144.7947
07/27/2025144.9852148.6051144.7947145.7473
07/28/2025146.5094148.9861145.271145.7473
07/29/2025149.4624159.3694149.0814156.2259
07/30/2025157.5595157.5595153.0823155.5591
07/31/2025155.5591156.7022154.3207155.6543
08/03/2025156.2259156.6069152.5107152.8918
08/04/2025152.8918154.7017152.0344153.7491
08/05/2025154.3207154.8922151.8439154.2254
08/06/2025154.2254156.1306153.3681153.3681
08/07/2025153.5586154.7017152.5107153.5586
08/10/2025153.5586155.7496152.5107155.2733
08/11/2025155.2733156.0354152.606152.8918
08/12/2025152.987153.8444151.3676153.7491
08/13/2025153.1776153.6539151.0818151.4629
08/14/2025151.4629152.8918150.415151.5581
08/17/2025151.5581153.8444151.2724153.1776
08/18/2025153.1776155.4638152.7013153.9396
08/19/2025154.3207156.9879153.8444156.4164
08/20/2025157.1785160.4173157.1785158.0358
08/21/2025159.0837163.7514157.8453163.5609
08/24/2025165.5613167.276160.7983161.1794
08/25/2025161.1794161.1794157.5595157.9405
08/26/2025158.0358158.7979156.8927157.6548
08/27/2025157.6548158.5121155.7496158.5121
08/28/2025158.6074160.0363156.3211160.0363
08/31/2025161.2746163.2751158.9884160.7983
09/01/2025161.4652161.4652153.5586155.178
09/02/2025155.178158.6074153.4633157.1785
09/03/2025158.6074158.6074153.6539157.1785
09/04/2025157.1785157.75153.4633153.8444
09/07/2025153.3681153.4633145.8426152.987
09/08/2025152.987155.8448151.0818155.7496
09/09/2025158.6074160.9889158.5121159.56
09/10/2025158.9884163.5609157.9405159.8457
09/11/2025159.6552160.7983155.7496160.7983
09/14/2025160.7983168.5144158.7979168.5144
09/15/2025168.5144171.4674167.657170.9911
09/16/2025170.9911174.3252170.5148171.6579
09/17/2025172.3248173.6584168.6096168.8954
09/18/2025169.0859176.5162169.0859176.5162
09/21/2025178.1356180.9934177.2783178.3261
09/22/2025178.0403178.9929173.4679178.6119
09/23/2025178.6119179.0882175.0873175.7541
09/24/2025176.0399181.5649175.8494181.0886
09/25/2025182.5175183.8512172.42172.42
09/28/2025173.8489176.0399169.9433173.7537
09/29/2025174.0394177.183172.039173.7537
09/30/2025173.9442177.8498171.4674176.7067
10/01/2025176.7067181.7555176.0399177.564
10/02/2025176.2304180.9934176.2304177.8498
10/05/2025177.8498179.2787174.3252177.183
10/06/2025177.183178.0403173.7537176.3257
10/07/2025176.3257177.8498174.611175.8494
10/08/2025176.1351179.8503174.611177.2783
10/09/2025178.8024179.5645171.0864179.4692
10/12/2025178.1356179.4692175.0873176.2304
10/13/2025176.2304181.6602175.9446179.4692
10/14/2025180.4218181.5649175.0873175.0873
10/15/2025173.8489174.5157170.229171.4674
10/16/2025170.5148172.6105166.7997169.9433
10/19/2025170.3243173.7537168.9907172.42
10/20/2025172.42174.7063170.9911172.7058
10/21/2025173.8489178.2309173.0868177.3735
10/22/2025177.6593183.1844177.6593180.6124
10/23/2025182.4223187.1853179.8503186.709
10/26/2025190.0431190.3288185.7564187.5663
10/27/2025187.5663189.4715187.09188.2331
10/29/2025188.2331188.4236184.9943185.4706
10/30/2025185.5659188.8999184.6133188.1379
11/02/2025190.7099190.9004188.1379189.0905
11/03/2025190.0431190.2336186.4232189.5668
11/04/2025189.5668193.0914187.6616192.3293
11/05/2025192.4246193.3771189.5668192.1388
11/06/2025191.472193.3771187.9473193.3771
11/09/2025193.3771194.1392183.8512189.0905
11/10/2025189.0905191.853186.4232189.3762
11/11/2025186.9947192.234186.9947187.5663
11/12/2025187.6616192.234178.8977189.3762
11/13/2025189.3762195.7586187.9473195.7586
11/16/2025196.7112204.2368195.5681199.2832
11/17/2025200.5216204.6178198.1401201.8553
11/18/2025202.9031204.8083201.5695204.8083
11/19/2025204.9036208.5234202.8079207.2851
11/20/2025207.2851207.3803203.8557207.3803
11/23/2025207.1898207.1898201.1884202.4268
11/24/2025202.4268203.4747197.7591199.0927
11/25/2025196.4255203.5699196.2349200.1406
11/26/2025200.1406205.1893195.1871201.0932
11/27/2025201.0932202.3316198.9975200.0453
11/30/2025200.0453202.8079198.2354201.9505
12/01/2025201.9505202.5221200.3311200.9979
12/02/2025200.9979204.2368200.1406201.9505
12/03/2025202.5221202.7126196.0444199.0927
12/04/2025199.0927200.6169197.5686200.0453
12/07/2025200.0453203.0936198.6164201.2837
12/08/2025201.2837204.1415199.0927203.6652
12/09/2025204.713208.9997204.1415204.1415
12/10/2025204.1415208.6187202.4268202.4268
12/11/2025202.9031206.523202.9031204.6178
12/14/2025204.6178207.0945204.1415204.5225
12/15/2025204.5225205.2846200.0453200.0453
12/16/2025200.1406202.4268197.1875201.1884
12/17/2025201.1884202.9031200.0453200.2358
12/18/2025200.5216204.6178199.4738204.6178
12/21/2025204.6178204.713200.9027202.9031
12/22/2025202.6173204.8083201.4742204.1415
12/23/2025204.1415204.713201.0932201.0932
12/24/2025201.1884203.3794200.9979200.9979
12/25/2025200.9979200.9979197.7591198.7117
12/28/2025198.7117199.9501189.1857189.1857
12/29/2025189.1857191.9483189.0905191.6625
12/30/2025190.8051192.8056189.0905189.4715