Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
AYGAZ A.Ş. logo
AYGAZ
AYGAZ A.Ş.
15:10:00
225.4 ₺
+2.500 (%+1.12)
Previous Close: 222.9·
Volatility: 2.060
Day Low₺222.4
Day High₺227
Bid225.3
Ask225.4

Market Data

Spot Rate
B:225.3
A:225.4
Week over week (WoW)
+1.03%
Month over month (MoM)
-5.13%
Year to date (YTD)
+18.96%
Year over year (YoY)
+79.25%
Overview
Technicals
Financial Statements
Comments
Archive

AYGAZ: AYGAZ A.Ş. Historical Data

2017 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 9.1925
CLOSE 9.1893

Low

LOW 8.3766

High

HIGH 10.1846
DATEOPENHIGHLOWCLOSE
06/19/20179.47339.50889.34889.3784
06/20/20179.37849.37849.2489.2658
06/21/20179.29539.39639.23629.2716
06/22/20179.27169.30739.09979.0997
06/27/20179.09979.30739.06419.2421
06/28/20179.28369.29539.1599.1827
06/29/20179.20069.2489.09979.248
07/02/20179.2489.27169.1599.2124
07/03/20179.21249.21849.17099.1709
07/04/20179.20069.24219.17689.1768
07/05/20179.1659.20069.12949.159
07/06/20179.1599.26589.11769.1176
07/09/20179.1659.23029.1599.165
07/10/20179.18879.2489.17689.2184
07/11/20179.2489.27759.18879.2658
07/12/20179.26589.26589.17689.2124
07/13/20179.20649.46739.19479.4615
07/16/20179.46159.46159.36069.4022
07/17/20179.40229.40819.3319.3606
07/18/20179.36069.589.36069.5444
07/19/20179.55649.61559.46159.4852
07/20/20179.45569.63339.42599.5918
07/23/20179.59189.62739.58599.6273
07/24/20179.63339.71639.62739.6986
07/25/20179.93589.93589.62159.6215
07/26/20179.64519.72239.61559.7223
07/27/20179.60389.60389.3379.5859
07/30/20179.62739.62739.46159.5564
07/31/20179.55649.59779.32519.58
08/01/20179.5749.589.47929.5681
08/02/20179.74610.18469.74610.1018
08/03/20179.60389.68089.52659.5622
08/06/20179.58599.58599.32519.4319
08/07/20179.43199.47339.30139.3251
08/08/20179.31919.31918.95169.0997
08/09/20179.13549.28368.89838.9101
08/10/20178.92198.94578.70268.839
08/13/20178.88069.07618.85098.9813
08/14/20179.01099.03458.85688.9219
08/15/20178.88648.96368.59598.7856
08/16/20178.77379.02878.77378.9813
08/17/20178.9939.05828.87468.9219
08/20/20178.9169.15318.89839.1294
08/21/20179.12949.21849.05249.1827
08/22/20179.21249.54449.20649.2362
08/23/20179.2489.27169.12949.1412
08/24/20179.14129.47339.14129.4081
08/27/20179.4149.51489.3379.343
08/28/20179.3439.43199.18879.3725
08/30/20179.31339.43779.28369.2836
09/04/20179.32519.3379.17099.2302
09/05/20179.23029.56229.1599.5504
09/06/20179.49119.749.49119.6569
09/07/20179.5749.60969.36669.4852
09/10/20179.43779.7469.43779.6333
09/11/20179.6639.76389.60389.7163
09/12/20179.72239.7469.48529.6392
09/13/20179.54449.62159.48529.5918
09/14/20179.59189.70459.59189.7045
09/17/20179.75199.78159.51489.5148
09/18/20179.51489.54449.18879.3903
09/19/20179.48529.5748.99899.0524
09/20/20179.06419.10588.77968.8686
09/21/20178.86868.95168.6618.673
09/24/20178.6618.66718.37668.3885
09/25/20178.46558.74418.46558.7085
09/26/20178.74418.758.66718.6908
09/27/20178.65528.97548.64348.9636
09/28/20179.01099.01098.80348.9278
10/01/20178.93379.02278.80349.0109
10/02/20179.01099.09388.96949.0938
10/03/20178.99899.27758.9939.0702
10/04/20179.12359.12949.01099.0109
10/05/20179.07029.07028.89838.9516
10/08/20178.65528.76788.59598.75
10/09/20178.81539.05828.81539.0405
10/10/20179.00499.11768.96369.0109
10/11/20179.12949.20069.08199.1354
10/12/20179.1599.18879.09979.1116
10/15/20179.11169.1659.08799.1058
10/16/20179.1599.27169.13549.2598
10/17/20179.30739.3379.27169.3073
10/18/20179.3379.40819.28939.3546
10/19/20179.3439.49119.3439.3725
10/22/20179.36669.39639.32519.331
10/23/20179.3319.36069.2489.2539
10/24/20179.25399.36069.21849.3488
10/25/20179.27759.37849.27759.337
10/26/20179.27169.32519.21249.3073
10/29/20179.31919.54449.31919.4911
10/30/20179.51489.55049.4149.5504
10/31/20179.54449.68089.53859.6749
11/01/20179.67499.75199.6519.74
11/02/20179.749.86459.60389.6038
11/05/20179.6639.94179.63339.9121
11/06/20179.94759.95959.78159.7815
11/07/20179.78159.85279.70459.8112
11/08/20179.42599.7469.42599.4319
11/09/20179.48529.48529.17099.2184
11/12/20179.21849.23029.11769.1294
11/13/20179.15319.27169.08799.2184
11/14/20179.21849.23628.98138.9813
11/15/20178.9939.10588.89248.9219
11/16/20178.96368.97548.65528.673
11/19/20178.82118.82118.42388.4477
11/20/20178.44778.81538.41218.6434
11/21/20178.74418.74418.56038.6552
11/22/20178.71458.85098.64938.6552
11/23/20178.6618.74418.65528.7145
11/26/20178.71458.81538.71458.7441
11/27/20178.75618.86288.69668.75
11/28/20178.76788.76788.66718.7561
11/29/20178.73828.79758.64938.7323
11/30/20178.73238.74418.64348.7026
12/03/20178.70268.88068.69088.8628
12/04/20178.86868.89838.73238.7796
12/05/20178.80348.86868.72048.75
12/06/20178.72048.8398.72048.8093
12/07/20178.80938.93978.77378.8924
12/10/20178.95168.98138.86868.9219
12/11/20178.92788.95768.87468.8746
12/12/20178.88648.9168.76788.8034
12/13/20178.84498.88648.78568.8746
12/14/20178.86869.1658.80349.165
12/17/20179.15319.15319.00499.0405
12/18/20179.07029.09979.03459.0524
12/19/20179.05249.07618.98139.0168
12/20/20179.02279.18878.89248.8924
12/21/20178.92199.04058.92198.9457
12/24/20178.95769.05828.95769.0287
12/25/20179.04059.08199.02879.0702
12/26/20179.07029.14719.01689.1471
12/27/20179.1599.28939.1599.2775
12/28/20179.28939.78159.2489.5265