Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
AYGAZ A.Ş. logo
AYGAZ
AYGAZ A.Ş.
15:10:00
225.4 ₺
+2.500 (%+1.12)
Previous Close: 222.9·
Volatility: 2.060
Day Low₺222.4
Day High₺227
Bid225.3
Ask225.4

Market Data

Spot Rate
B:225.3
A:225.4
Week over week (WoW)
+1.03%
Month over month (MoM)
-5.13%
Year to date (YTD)
+18.96%
Year over year (YoY)
+79.25%
Overview
Technicals
Financial Statements
Comments
Archive

AYGAZ: AYGAZ A.Ş. Historical Data

2022 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 35.8292
CLOSE 35.9308

Low

LOW 17.9185

High

HIGH 82.5368
DATEOPENHIGHLOWCLOSE
01/02/202218.883119.144818.441718.8831
01/03/202219.079419.520718.850519.1611
01/04/202219.095720.207418.801419.8641
01/05/202219.945921.629819.945920.3546
01/06/202220.436220.877819.962220.1421
01/09/202220.142120.632520.142120.2565
01/10/202220.354620.599819.864120.1421
01/11/202220.272820.697920.142120.5508
01/12/202220.518220.992220.305620.747
01/13/202220.681620.828720.076620.42
01/16/202220.436220.877820.436220.5998
01/17/202220.599821.253819.66819.7007
01/18/202219.618920.534519.06320.4036
01/19/202220.648920.763319.618919.8477
01/20/202219.766119.766119.193819.3572
01/23/202219.406419.455518.147418.2782
01/24/202218.376418.964917.918518.8831
01/25/202218.883119.144818.556118.5561
01/26/202218.343619.193818.065719.063
01/27/202218.964919.684318.752318.8505
01/30/202218.850519.3918.556119.39
01/31/202219.48819.913219.3919.8804
02/01/202220.011220.321919.48819.488
02/02/202219.455519.831519.259119.4555
02/03/202219.602620.174719.275519.6189
02/06/202219.618919.766119.046619.7007
02/07/202219.618920.681619.504420.4362
02/08/202220.436220.845120.256520.747
02/09/202220.828722.561720.795922.48
02/10/202222.4822.4821.433621.8751
02/13/202221.858722.806921.466321.9895
02/14/202222.136622.643422.038522.2021
02/15/202222.561723.297422.398222.7578
02/16/202222.447322.447321.090221.1394
02/17/202221.417221.662520.877820.9922
02/20/202220.992221.221120.599820.8778
02/21/202220.272820.599819.864120.2238
02/22/202220.223820.583520.223820.2238
02/23/202218.229219.177518.212818.3599
02/24/202218.441719.749618.343619.5862
02/27/202218.899520.436218.866820.4362
02/28/202220.534520.795919.913220.093
03/01/202220.125720.763320.109220.6816
03/02/202220.845121.139420.452720.6816
03/03/202220.681620.812320.321920.6979
03/06/202220.697921.400820.272820.469
03/07/202220.46920.730620.37120.5998
03/08/202220.681620.992220.56720.7797
03/09/202220.877822.855920.877821.3356
03/10/202221.319121.646120.943121.3518
03/13/202222.022222.185721.417221.4172
03/14/202221.384621.776821.106721.5154
03/15/202221.515421.629821.253821.4336
03/16/202221.433621.695221.368321.4827
03/17/202221.482721.662521.319121.3846
03/20/202221.499121.956821.4521.6952
03/21/202221.744321.956821.646121.7606
03/22/202221.793322.659821.776822.3492
03/23/202222.349222.676221.891322.0712
03/24/202222.071222.218421.646121.7279
03/27/202221.956822.332821.580722.0712
03/28/202222.152922.169321.253821.8913
03/29/202221.891322.005721.564421.5644
03/30/202221.629821.940421.417221.7933
03/31/202221.924123.150221.924122.4962
04/03/202222.970424.736122.970424.7361
04/04/202225.259326.207624.131324.7361
04/05/202225.151727.196425.151726.4318
04/06/202226.115927.1325.550626.3154
04/07/202226.398527.977726.398527.7284
04/10/202227.74528.210527.013527.7117
04/11/202227.761528.559527.279528.36
04/12/202228.3628.659327.595327.8281
04/13/202228.077428.592827.927928.2603
04/14/202228.343528.659327.861428.1606
04/17/202228.160628.476527.861427.8779
04/18/202228.077429.922727.927928.4765
04/19/202228.459929.457227.994328.7922
04/20/202228.991729.324328.858729.1414
04/21/202229.141429.756527.944428.0941
04/24/202228.094129.091427.196428.2936
04/25/202230.753831.119627.179827.8779
04/26/202227.894528.3627.030227.695
04/27/202227.994328.526327.296127.346
04/28/202227.395927.562126.947127.0966
05/04/202227.761528.559527.661828.1606
05/05/202228.160628.941927.761528.9419
05/08/202228.941928.975127.61228.1273
05/09/202228.127328.476527.828128.1108
05/10/202228.227228.858728.110828.8587
05/11/202228.75928.75927.246327.695
05/12/202227.861428.426627.013527.2131
05/15/202227.429227.961127.163227.5122
05/16/202227.595328.659327.595328.011
05/17/202227.977728.243727.329427.7615
05/19/202227.761527.761526.631226.7309
05/22/202226.797427.246326.614626.8639
05/23/202226.880527.179826.664426.6977
05/24/202226.814127.279526.614627.1798
05/25/202227.196427.844727.196427.8447
05/26/202227.844728.177127.246327.745
05/29/202227.861428.62627.761528.5097
05/30/202228.709230.587628.692529.7565
05/31/202229.906130.172129.440729.7565
06/01/202229.839530.005829.573629.6733
06/02/202229.889431.934229.806431.1529
06/05/202231.585132.383131.086431.1362
06/06/202231.136232.815231.119632.3331
06/07/202232.648933.413831.319131.5851
06/08/202231.834431.834430.255131.4687
06/09/202231.601632.798631.019931.8178
06/12/202231.817832.150230.471330.5378
06/13/202230.670730.9730.155430.5544
06/14/202230.587631.535230.587631.3523
06/15/202231.385731.884330.737231.3191
06/16/202231.252631.618330.371530.3715
06/19/202230.770430.953329.257829.5902
06/20/202229.590231.418829.590231.103
06/21/202231.086432.000730.255131.5518
06/22/202231.618331.967331.352331.502
06/23/202231.585132.865131.585132.0339
06/26/202230.753833.147730.753832.4995
06/27/202232.898332.981530.920131.2359
06/28/202231.252631.751330.205330.2053
06/29/202230.953331.069729.174630.9533
06/30/202230.953331.934230.205331.8843
07/03/202232.51633.413830.920131.1529
07/04/202231.186131.751330.255130.3549
07/05/202230.83730.83730.08930.5212
07/06/202230.521230.853629.922730.4049
07/07/202230.404930.537829.922730.4713
07/12/202230.753830.770429.340929.69
07/13/202229.756529.906128.443228.7922
07/17/202229.091429.673329.058229.3741
07/18/202229.374129.856229.058229.424
07/19/202229.507229.623529.15829.3741
07/20/202229.42429.839529.108229.4407
07/21/202229.590229.972529.241129.5072
07/24/202229.490529.756529.257829.7065
07/25/202229.77331.086429.77330.5544
07/26/202231.019931.219430.188730.1887
07/27/202230.421531.10330.055730.3051
07/28/202230.404931.086430.08930.9533
07/31/202231.585132.150230.753830.9201
08/01/202230.953331.668130.83731.3689
08/02/202231.585131.651531.186131.3523
08/03/202231.585132.017331.368931.7513
08/04/202231.934231.984131.186131.6349
08/07/202231.71832.067131.269231.9175
08/08/202231.884333.164331.485433.048
08/09/202232.831833.230931.950832.7986
08/10/202232.848433.962231.984132.0838
08/11/202232.333133.064531.767932.1171
08/14/202232.416332.416331.252631.3358
08/15/202232.2532.466130.637531.2194
08/16/202231.352331.900931.119631.4854
08/17/202231.50234.128531.235933.5301
08/18/202233.66335.109333.114533.2474
08/21/202233.280834.494332.78234.0121
08/22/202234.012135.325434.012134.6603
08/23/202234.643836.306233.829235.4917
08/24/202235.940436.356135.358735.5415
08/25/202235.574738.234635.408635.6745
08/28/202235.674537.735835.34237.021
08/30/202237.270439.481436.322838.0518
08/31/202236.588837.719136.389436.5389
09/01/202236.538937.453336.00736.007
09/04/202236.073538.550435.674538.5005
09/05/202238.500542.05838.084940.994
09/06/202240.977542.473640.312540.645
09/07/202240.811241.542740.046640.2793
09/08/202240.279341.143740.063240.3956
09/11/202240.445541.309939.564440.728
09/12/202240.894342.224339.9841.2601
09/13/202241.260141.76739.481441.0274
09/14/202241.276743.637241.060641.6424
09/15/202241.559342.598241.226942.2658
09/18/202242.016542.72339.49839.6309
09/19/202239.647640.611738.916139.6476
09/20/202239.630940.212739.032539.0824
09/21/202239.132240.229438.96639.5644
09/22/202239.797140.345839.049139.3151
09/25/202239.231940.046639.015839.3816
09/26/202239.514639.730638.217938.3176
09/27/202238.317638.450737.586237.5862
09/28/202237.818938.517236.821537.8522
09/29/202237.852238.134736.489136.9878
10/02/202237.02139.281937.004438.9826
10/03/202239.630941.559339.132241.5593
10/04/202241.725542.05840.362540.645
10/05/202240.910942.764540.811242.5982
10/06/202242.556742.72341.891842.1827
10/09/202242.224342.80641.600942.3074
10/10/202242.099642.930841.808642.806
10/11/202242.889143.803441.642442.1412
10/12/202242.265842.639941.393142.0165
10/13/202242.390544.88442.390544.6347
10/16/202244.800845.715243.138544.5516
10/17/202244.967145.133543.720444.0945
10/18/202244.052845.632143.720445.2996
10/19/202245.632147.377645.382846.214
10/20/202246.297147.128345.881446.7957
10/23/202246.96247.7146.130847.6685
10/24/202247.7147.959446.21446.588
10/25/202246.795746.878846.380246.4633
10/26/202246.629547.876346.338646.7127
10/27/202246.671146.712746.006146.2555
10/30/202246.504949.372446.297148.9568
10/31/202249.0451.616648.624451.1595
11/01/202251.201152.61450.203752.1985
11/02/202255.27457.393553.403753.9855
11/03/202254.027156.894753.611555.8972
11/06/202255.897256.728454.567356.2713
11/07/202256.603757.476555.27455.3155
11/08/202255.315556.686854.110254.1933
11/09/202254.193356.021953.819355.731
11/10/202256.479159.720756.146658.4325
11/13/202258.390859.346757.351958.183
11/14/202258.432559.180556.479158.0168
11/15/202258.18358.972656.603756.77
11/16/202256.853257.559654.027155.7725
11/17/202255.855758.016855.481756.2713
11/20/202256.39657.975156.39657.5181
11/21/202258.806461.881858.224661.0921
11/22/202261.092164.12659.263663.1701
11/23/202264.001364.666262.671364.1676
11/24/202264.12667.326163.170166.8689
11/27/202266.868967.284564.583166.7026
11/28/202266.785868.157364.541667.4093
11/29/202267.616973.809367.616970.817
11/30/202270.858671.357368.323568.9885
12/01/202268.988570.567768.240468.8222
12/04/202269.819670.484668.157368.1573
12/05/202268.365170.900267.242970.1936
12/06/202270.526271.024965.91367.3676
12/07/202267.367667.367664.001367.2845
12/08/202267.284568.905365.289667.5754
12/11/202267.658571.565267.658570.8586
12/12/202272.313174.931571.191171.7313
12/13/202272.063973.269169.404169.6118
12/14/202271.274272.728768.988570.6508
12/15/202270.650873.227470.650873.2274
12/18/202273.64380.54273.144377.1341
12/19/202277.300379.12976.178177.9653
12/20/202278.422478.921175.72175.9704
12/21/202275.970477.092574.224975.4301
12/22/202275.513376.635474.058775.8457
12/25/202278.006880.417376.926379.4614
12/26/202281.414781.954977.258780.4588
12/27/202280.708181.248474.391178.7133
12/28/202278.0979.87777.300378.5471
12/29/202278.588782.536878.588779.4614