Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
AYGAZ A.Ş. logo
AYGAZ
AYGAZ A.Ş.
15:10:00
225.4 ₺
+2.500 (%+1.12)
Previous Close: 222.9·
Volatility: 2.060
Day Low₺222.4
Day High₺227
Bid225.3
Ask225.4

Market Data

Spot Rate
B:225.3
A:225.4
Week over week (WoW)
+1.03%
Month over month (MoM)
-5.13%
Year to date (YTD)
+18.96%
Year over year (YoY)
+79.25%
Overview
Technicals
Financial Statements
Comments
Archive

AYGAZ: AYGAZ A.Ş. Historical Data

2018 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 8.1647
CLOSE 8.1454

Low

LOW 6.3093

High

HIGH 9.8468
DATEOPENHIGHLOWCLOSE
01/01/20189.42599.5749.41999.5088
01/02/20189.49699.50889.3319.331
01/03/20189.3379.47339.3379.3843
01/04/20189.39639.52089.39039.4852
01/07/20189.50289.60389.50289.574
01/08/20189.60389.749.49699.7104
01/09/20189.72239.75789.51489.5444
01/10/20189.55049.69269.55049.6038
01/11/20189.62159.68679.62159.6273
01/14/20189.63339.63339.22439.2539
01/15/20189.25399.60389.2489.4733
01/16/20189.48529.52659.36669.5148
01/17/20189.51489.55649.44969.5325
01/18/20189.43199.62159.43199.4852
01/21/20189.47929.53259.46159.4852
01/22/20189.52659.53259.43779.5088
01/23/20189.50889.50889.40229.4852
01/24/20189.45569.46159.40819.4199
01/25/20189.4149.46739.28369.3013
01/28/20189.32519.36669.21849.337
01/29/20189.36069.37849.32519.3546
01/30/20189.36069.84689.3379.4496
01/31/20189.49119.54449.42599.4377
02/01/20189.44379.48529.36669.3666
02/04/20189.37259.39639.11769.1412
02/05/20189.09979.09978.9169.0049
02/06/20189.02279.30138.96949.3013
02/07/20189.30739.30739.02879.0938
02/08/20189.05829.07618.83318.9576
02/11/20188.9939.08198.89838.8983
02/12/20188.94578.97548.79158.7915
02/13/20188.81538.93378.70268.7382
02/14/20188.74418.80938.63748.7263
02/15/20188.74418.79158.61968.6313
02/18/20188.65528.81538.65528.7323
02/19/20188.73828.77378.61968.6256
02/20/20188.71458.95168.70858.9516
02/21/20188.98139.18878.91019.159
02/22/20189.18879.21249.05249.0819
02/25/20189.17099.18879.09389.1412
02/26/20189.18879.44379.09979.3488
02/27/20189.36669.39039.20069.2539
02/28/20189.25399.29539.10589.2658
03/01/20189.26589.26588.89248.8924
03/04/20188.94578.96368.72638.7975
03/05/20188.86288.9168.79758.8034
03/06/20188.80348.86288.78568.8211
03/07/20188.83318.89838.82118.8449
03/08/20188.85098.9168.83318.8509
03/11/20188.87469.00498.87469.0049
03/12/20189.03459.04058.96368.9694
03/13/20188.96948.9938.85688.8686
03/14/20188.89248.9168.8398.8746
03/15/20188.88068.92198.85688.8746
03/18/20188.90429.02878.88068.9871
03/19/20189.01099.02278.88648.8864
03/20/20188.89839.12948.89839.1294
03/21/20189.14719.39639.14719.2006
03/22/20189.12949.2489.01689.2421
03/25/20189.28369.51489.25989.4852
03/26/20189.50889.59189.47339.5088
03/27/20189.51489.54449.21849.2775
03/28/20189.39819.75959.29959.5822
03/29/20189.6619.6619.47059.5099
04/01/20189.52969.57579.50339.5033
04/02/20189.51659.5239.35879.4311
04/03/20189.4649.48369.37189.4244
04/04/20189.39819.41149.34559.3851
04/05/20189.39819.41149.31939.4114
04/08/20189.41149.60859.35229.464
04/09/20189.4649.4649.24699.2668
04/10/20189.26689.37849.00389.2009
04/11/20189.20099.26689.13529.2009
04/12/20189.26689.26689.17479.2207
04/15/20189.22079.36539.22079.3193
04/16/20189.33249.35229.01699.0367
04/17/20189.03019.25368.9719.2469
04/18/20189.25369.25369.14859.1879
04/19/20189.20099.20769.12219.1221
04/23/20189.14859.15519.06969.1157
04/24/20189.10249.14858.92518.9251
04/25/20188.93158.99728.81978.8197
04/26/20188.81978.88558.80678.8724
04/29/20188.90528.9718.77388.8592
05/01/20188.93818.93818.63598.7082
05/02/20188.67548.67548.53078.6029
05/03/20188.60298.60298.24818.3729
05/06/20188.35988.40588.28758.2875
05/07/20188.29428.30727.78147.8538
05/08/20187.78818.0187.75527.9129
05/09/20187.76827.76827.42647.7486
05/10/20187.74867.74867.58437.6564
05/13/20187.62367.82097.61057.7486
05/14/20187.74867.76177.61727.6368
05/15/20187.63687.67637.53827.5514
05/16/20187.57117.61057.49237.5711
05/17/20187.57117.62367.55147.6039
05/20/20187.59097.65647.55787.6172
05/21/20187.61727.79467.55147.7946
05/22/20187.73557.73557.45947.4923
05/23/20187.59097.79467.50557.65
05/24/20187.62367.81427.56477.5777
05/27/20187.60397.98517.60397.9786
05/28/20187.97197.97197.71567.8142
05/29/20187.82097.87347.70257.8734
05/30/20187.86687.95897.78817.9589
05/31/20187.88657.88657.49237.4923
06/03/20187.5127.57777.36097.3609
06/04/20187.36097.4667.33467.3674
06/05/20187.3747.40027.01257.0324
06/06/20187.06517.25566.99937.1504
06/07/20187.14397.14396.99937.0387
06/10/20187.03877.11766.93377.0651
06/11/20187.03877.22946.96656.9665
06/12/20186.97977.00596.80226.8022
06/13/20186.8357.02566.82196.9731
06/17/20187.00597.24926.95347.2228
06/18/20187.24257.48567.13747.4856
06/19/20187.48567.48567.17027.2162
06/20/20187.32137.32137.19017.2952
06/21/20187.29527.44637.17687.2952
06/24/20187.5127.5127.09787.0978
06/25/20187.13097.34787.13097.2294
06/26/20187.22947.28857.17027.1702
06/27/20187.21627.24927.15717.1833
06/28/20187.22287.27547.15047.1833
07/01/20187.19017.30177.19017.2294
07/02/20187.22947.4667.19017.1901
07/03/20187.24257.38717.18337.3542
07/04/20187.36747.54487.36747.466
07/05/20187.4667.56477.38717.433
07/08/20187.47267.53827.29527.4201
07/09/20187.39387.41347.13097.1309
07/10/20187.13097.13746.71686.7168
07/11/20186.77586.78916.36846.4406
07/12/20186.49336.57236.44066.4406
07/15/20186.44066.53936.30936.3816
07/16/20186.40786.59846.40136.559
07/17/20186.59846.67076.40136.5656
07/18/20186.63136.73646.51966.6378
07/19/20186.64466.76926.63786.7036
07/22/20186.77586.94686.77586.8482
07/23/20186.89416.89416.54596.6511
07/24/20186.65746.73646.58536.697
07/25/20186.75616.88766.6976.8746
07/26/20186.77586.84826.74316.7431
07/29/20186.82846.82846.71686.8022
07/30/20186.80226.86786.57236.8088
07/31/20186.81536.82196.63786.697
08/01/20186.57866.63136.51966.5393
08/02/20186.54596.73646.4676.6707
08/05/20186.68386.71016.50646.5723
08/06/20186.58536.72326.51966.6707
08/07/20186.69056.70366.59846.6313
08/08/20186.57236.69056.55236.6511
08/09/20186.67077.26226.57866.9007
08/12/20186.90077.55786.49337.5578
08/13/20187.55787.78147.34787.3674
08/14/20187.42647.67637.09147.2294
08/15/20187.48567.76827.23597.7223
08/16/20187.72237.9397.67637.8865
08/19/20187.88657.97867.88657.939
08/26/20187.95247.97867.86037.9456
08/27/20187.95898.0187.93277.9851
08/28/20187.98518.05097.88657.9194
08/30/20187.91947.95247.887.88
09/02/20187.888.04437.887.9918
09/03/20187.99188.08367.888.0836
09/04/20188.05098.28088.05098.1758
09/05/20188.2028.21538.05748.0574
09/06/20187.97868.14287.97868.0443
09/09/20188.02478.0647.887.8865
09/10/20187.89327.99827.88657.8998
09/11/20187.96558.24157.95898.1955
09/12/20188.24158.28088.14958.1495
09/13/20188.32048.32048.13638.2086
09/16/20188.2028.30058.10358.1298
09/17/20188.18898.2028.09038.202
09/18/20188.19558.27448.16928.2744
09/19/20188.27448.34017.9397.939
09/20/20187.97868.12987.90647.9064
09/23/20187.99828.2027.99828.1758
09/24/20188.2028.4788.11658.4254
09/25/20188.37298.37298.2028.202
09/26/20188.2028.28088.12988.2153
09/27/20188.14958.2028.05098.0509
09/30/20188.05748.37298.02478.2217
10/01/20188.10358.34668.10358.2415
10/02/20188.24158.28088.18898.2415
10/03/20188.24158.24157.89327.9194
10/04/20187.91948.07077.88657.9918
10/07/20187.98518.04437.98517.9851
10/08/20188.0058.13637.98518.0836
10/09/20188.08368.14957.98518.018
10/10/20188.0188.16267.94568.0968
10/11/20188.11658.25458.08368.2481
10/14/20188.26118.64248.26118.4978
10/15/20188.49788.77388.4788.7015
10/16/20188.74758.8798.70158.7542
10/17/20188.74758.8338.62928.7542
10/18/20188.76078.79358.32048.3204
10/21/20188.37948.37948.18248.1889
10/22/20188.18898.38617.86038.3861
10/23/20188.38618.5118.26788.4912
10/24/20188.4658.4658.11658.1165
10/25/20188.12338.2027.88657.8865
10/29/20187.91948.0187.70257.8734
10/30/20187.97868.07077.90647.9918
10/31/20187.99188.04437.88657.9456
11/01/20188.0188.07737.96558.0311
11/04/20187.98518.2357.95248.2283
11/05/20188.20868.37948.14288.3794
11/06/20188.37948.40588.28758.3927
11/07/20188.34668.34667.79467.8865
11/08/20187.91948.0187.59737.7156
11/11/20187.77497.87347.57777.5777
11/12/20187.57777.64347.53177.5647
11/13/20187.56477.63037.53177.5448
11/14/20187.56477.60397.53177.5448
11/15/20187.57117.63687.52517.5711
11/18/20187.57117.657.48567.5514
11/19/20187.56477.59737.36097.3674
11/20/20187.42017.42017.36097.374
11/21/20187.3747.51867.32137.5186
11/22/20187.49237.70917.49237.7091
11/25/20187.72237.9397.72237.7486
11/26/20187.75527.82097.71567.7881
11/27/20187.75527.82747.70917.7091
11/28/20187.73557.82097.71567.7749
11/29/20187.77497.82097.6967.696
12/02/20187.6967.7427.60397.6039
12/03/20187.60397.72897.58437.5843
12/04/20187.61727.85387.60397.8538
12/05/20187.84727.91947.72237.8142
12/06/20187.78817.80117.68957.7552
12/09/20187.75527.79467.68957.7617
12/10/20187.76177.78147.68287.6895
12/11/20187.68287.70917.54487.5448
12/12/20187.54487.66977.54487.6697
12/13/20187.73557.73557.54487.5777
12/16/20187.59737.657.54487.5448
12/17/20187.55147.62367.53827.5777
12/18/20187.55147.62367.55147.5973
12/19/20187.57117.63687.55147.5514
12/20/20187.51867.59097.34787.479
12/23/20187.40027.57117.40027.4923
12/24/20187.49237.54487.47267.479
12/25/20187.48567.52517.4797.5251
12/26/20187.53827.65647.53827.6564
12/27/20187.65647.68287.49877.4987
12/30/20187.55787.59737.44637.4463