Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
AYGAZ A.Ş. logo
AYGAZ
AYGAZ A.Ş.
15:10:00
225.4 ₺
+2.500 (%+1.12)
Previous Close: 222.9·
Volatility: 2.060
Day Low₺222.4
Day High₺227
Bid225.3
Ask225.4

Market Data

Spot Rate
B:225.3
A:225.4
Week over week (WoW)
+1.03%
Month over month (MoM)
-5.13%
Year to date (YTD)
+18.96%
Year over year (YoY)
+79.25%
Overview
Technicals
Financial Statements
Comments
Archive

AYGAZ: AYGAZ A.Ş. Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 9.2191
CLOSE 9.2064

Low

LOW 5.8261

High

HIGH 12.0558
DATEOPENHIGHLOWCLOSE
01/01/20209.61469.74189.61469.6594
01/02/20209.56969.6979.47989.5996
01/05/20209.17289.55469.17289.5097
01/06/20209.53229.91429.51719.7493
01/07/20209.44239.91429.39759.5996
01/08/20209.734210.05649.73429.9891
01/09/202010.131310.32610.071310.2511
01/12/202010.258610.60310.206110.3709
01/13/202010.370910.558110.258610.4832
01/14/202010.483210.57310.333410.4608
01/15/202010.460810.640310.385810.5581
01/16/202010.558110.692810.370910.4832
01/19/202010.520610.60310.460810.5805
01/20/202010.558110.692810.483210.6628
01/21/202010.745310.745310.505710.5805
01/22/202010.558110.558110.378210.4608
01/23/202010.460810.483210.153810.236
01/26/202010.093810.16879.80919.8542
01/27/20209.876710.12389.71199.9366
01/28/202010.033910.11639.929110.0114
01/29/202010.011410.06389.73429.9441
01/30/20209.95910.04899.83179.8917
02/02/20209.92169.9599.84689.9142
02/03/20209.95910.10889.95910.0264
02/04/202010.071310.10889.89179.9516
02/05/20209.97410.07899.82429.8468
02/06/20209.84689.95169.83179.8692
02/09/20209.84689.86179.2559.4873
02/10/20209.58469.59969.32999.5247
02/11/20209.53229.86179.46489.8091
02/12/20209.88419.92919.56229.6219
02/13/20209.71949.74189.5479.5996
02/16/20209.61469.83929.6079.7793
02/17/20209.78679.79429.5479.5846
02/18/20209.61469.6679.50979.6146
02/19/20209.68949.68949.11289.36
02/20/20209.17289.53229.12049.5171
02/23/20209.43499.44999.11289.36
02/24/20209.50979.50979.21779.2775
02/25/20209.27759.40489.12799.36
02/26/20209.32269.32268.81348.8434
02/27/20207.56298.81347.56298.5362
03/01/20208.74618.85088.52148.7461
03/02/20208.81348.98578.81348.9108
03/03/20208.91089.01568.85088.9481
03/04/20208.99299.16538.9789.1428
03/05/20209.13539.19518.68618.7085
03/08/20208.53628.53627.71277.8999
03/09/20208.07958.32667.95237.9823
03/10/20207.93738.03467.62297.8999
03/11/20207.757.757.22597.3157
03/12/20207.29337.66037.10617.3981
03/15/20207.26347.26346.88896.9264
03/16/20207.25087.25086.34856.6175
03/17/20206.61756.68886.41976.4197
03/18/20206.36446.45156.22196.2694
03/19/20206.37236.48316.26946.2931
03/22/20206.27716.27715.82616.016
03/23/20206.29316.53846.16656.3327
03/24/20206.53056.78396.36446.6493
03/25/20206.64936.82356.44366.6573
03/26/20206.72857.03726.52266.5861
03/29/20206.60986.6736.47516.5384
03/30/20206.60986.71266.57016.6493
03/31/20206.64147.15596.4916.7363
04/01/20206.89477.00556.71266.958
04/02/20206.98187.2436.87897.0529
04/05/20207.19557.27477.16387.2508
04/06/20207.28267.717.28267.5437
04/07/20207.54377.78127.54377.7812
04/08/20207.93967.98717.7027.8684
04/09/20207.88417.90797.71797.7338
04/12/20207.67847.74177.63877.6467
04/13/20207.7027.86047.7027.7812
04/14/20207.79717.90017.51227.6547
04/15/20207.65477.90797.65477.8525
04/16/20207.95548.17717.88418.1455
04/19/20208.35918.9298.35128.4304
04/20/20208.37498.38298.0828.2325
04/21/20208.23258.31178.07418.1136
04/23/20208.19298.21667.9958.1136
04/26/20208.31178.33548.09798.1058
04/27/20208.14558.1857.85257.8763
04/28/20207.87638.03467.84458.0346
04/29/20208.19298.39087.96338.1612
05/03/20208.12168.12167.83667.9079
05/04/20208.01888.10587.88418.0741
05/05/20208.11368.12167.98717.9871
05/06/20207.98718.09797.87638.082
05/07/20208.11368.13757.86847.9554
05/10/20207.95548.02677.87637.8763
05/11/20207.89228.0827.89228.0741
05/12/20208.11368.1858.02678.0504
05/13/20208.05048.17717.93967.9554
05/14/20208.00298.11367.9958.0504
05/17/20208.14558.35128.09798.3512
05/19/20208.43839.18248.43839.1824
05/20/20209.26159.73658.70748.7074
05/21/20208.54918.57298.14558.5095
05/26/20208.54918.70748.37498.5175
05/27/20208.53338.62048.43048.5333
05/28/20208.53338.61238.43048.4858
05/31/20208.52548.90538.52548.7866
06/01/20208.86589.00038.72338.8261
06/02/20208.85798.90538.75488.8103
06/03/20208.8348.8348.7398.7787
06/04/20208.79459.01628.74699.0082
06/07/20209.05589.18248.88949.0239
06/08/20209.02399.04788.81038.8658
06/09/20208.88948.9298.80248.8103
06/10/20208.76289.048.74698.9527
06/11/20208.82619.05588.78668.9765
06/14/20208.96879.01628.85798.9133
06/15/20208.97659.08738.94499.04
06/16/20209.07159.13498.97659.04
06/17/20209.02399.09539.02399.0715
06/18/20209.09539.18248.88148.8814
06/21/20208.99249.25378.94499.1745
06/22/20209.25379.43579.19039.2218
06/23/20209.21419.31699.11119.1111
06/24/20209.11119.12698.91339.04
06/25/20209.05589.19838.99249.0478
06/28/20209.09539.26159.09539.2615
06/29/20209.29329.4999.29329.499
06/30/20209.53869.83169.53079.6415
07/01/20209.64159.67329.45159.6019
07/02/20209.64949.7769.57039.6335
07/05/20209.70479.84739.66529.7523
07/06/20209.76829.83169.50689.7602
07/07/20209.76829.79189.67329.7207
07/08/20209.74439.92649.25379.2537
07/09/20209.25379.26158.80249.0162
07/12/20209.07959.45949.07959.4594
07/13/20209.45159.45159.10329.2218
07/15/20209.26159.34079.25379.3012
07/16/20209.31699.32499.17459.2615
07/19/20209.27749.45949.22989.4277
07/20/20209.443610.05319.44369.7523
07/21/20209.894810.01369.6979.776
07/22/20209.807710.10069.77610.0214
07/23/202010.029410.30659.966210.3065
07/26/202010.417210.63910.330210.441
07/27/202010.44110.591410.005710.354
07/28/202010.330210.3389.839410.0927
07/29/202010.132210.17979.98989.9976
08/03/202010.116410.22739.47539.8394
08/04/20209.894810.3389.617810.338
08/05/202010.33810.36199.72079.7207
08/06/20209.6979.8799.14289.879
08/09/20209.81579.8799.65729.7286
08/10/20209.73659.82369.57829.6178
08/11/20209.67329.8799.61789.7997
08/12/20209.6979.71289.36439.6098
08/13/20209.41989.66529.39619.4119
08/16/20209.40399.63359.22189.5227
08/17/20209.53079.59419.33299.3329
08/18/20209.419810.05319.3099.8631
08/19/202010.053110.48069.77610.1322
08/20/202010.369810.41729.35659.6098
08/23/20209.61789.65729.41989.4198
08/24/20209.45159.53869.21419.2932
08/25/20209.30129.41199.19039.2693
08/26/20209.29329.41989.18249.2852
08/27/20209.28529.32499.18249.2218
08/30/20209.18249.25378.93719.032
08/31/20209.0329.0328.7398.9371
09/01/20208.99248.99248.81038.8103
09/02/20208.79458.90538.72338.739
09/03/20208.73118.87368.668.7628
09/06/20208.77079.17458.77078.9924
09/07/20209.06379.10328.8348.8499
09/08/20208.90539.11118.80249.1111
09/09/20209.11119.1198.91338.9449
09/10/20208.96879.24568.85799.2218
09/13/20209.28529.33299.13499.1824
09/14/20209.18249.26158.9299.0953
09/15/20209.13499.19839.049.04
09/16/20209.00829.05588.87368.9449
09/17/20208.96879.02398.91338.929
09/20/20208.94498.95278.61238.6679
09/21/20208.66798.75488.57298.6521
09/22/20208.66798.91338.66798.834
09/23/20208.8349.0328.77878.9053
09/24/20208.93719.00828.8428.8814
09/27/20208.9298.9298.70748.739
09/28/20208.7398.90538.69968.7628
09/29/20208.78668.98458.77878.9527
09/30/20209.02399.06378.88948.9053
10/01/20208.86589.01628.8348.9371
10/04/20208.98459.17458.96089.1745
10/05/20209.22189.3099.06379.0715
10/06/20209.05589.13498.97659.0003
10/07/20209.02399.32498.89749.3012
10/08/20209.38819.57039.34079.5068
10/11/20209.57829.92649.53079.9264
10/12/20209.981810.09279.609810.0531
10/13/202010.068910.44110.021410.2905
10/14/202010.290510.59949.926410.0927
10/15/202010.092710.23529.90269.9343
10/18/202010.037310.03739.68919.7443
10/19/20209.76029.9749.57829.8948
10/20/202010.029410.02949.88699.9185
10/21/20209.926410.11649.72079.7207
10/22/20209.81579.88699.60199.8316
10/25/20209.79189.79189.12699.1745
10/26/20209.14289.28528.89749.2537
10/27/20209.18249.3098.99249.0637
10/29/20208.90538.90538.35918.3591
11/01/20208.50168.50168.32758.3512
11/02/20208.3678.56498.30388.5095
11/03/20208.50959.048.46998.9924
11/04/20209.02399.24568.91339.1111
11/05/20209.14289.31698.94499.0082
11/08/20209.1199.45949.05589.2852
11/09/20209.22189.41989.11119.4039
11/10/20209.4999.81579.46739.8157
11/11/20209.815710.04519.36439.5307
11/12/20209.53079.68919.44369.6415
11/15/20209.72869.76829.56239.6178
11/16/20209.61789.65729.39619.4198
11/17/20209.41199.75239.41199.697
11/18/20209.71289.81579.48329.7997
11/19/20209.81579.93439.74439.8157
11/22/20209.89489.93439.64159.6732
11/23/20209.712810.09279.69710.0927
11/24/202010.171910.448910.116410.354
11/25/202010.401410.44110.171910.3698
11/26/202010.377710.551810.053110.1481
11/29/202010.053110.3389.65729.6572
11/30/20209.839410.26689.791810.2589
12/01/202010.266810.43310.029410.1322
12/02/202010.124410.290510.068910.2511
12/03/202010.187610.282710.100610.2035
12/06/202010.251110.488510.211510.2194
12/07/202010.235210.417210.16410.2589
12/08/202010.290510.377710.235210.2352
12/09/202010.282710.923810.282710.5914
12/10/202010.591411.177210.520210.8922
12/13/202011.082111.723211.082111.3989
12/14/202011.422611.557211.105811.2405
12/15/202011.280111.493811.145511.3514
12/16/202011.509711.810411.446211.5413
12/17/202011.541311.620411.248411.2484
12/20/202011.082111.359110.52811.1218
12/21/202011.169211.406711.161311.185
12/22/202011.19311.477911.19311.4304
12/23/202011.454211.549311.280111.3751
12/24/202011.446211.477911.303811.3197
12/27/202011.398911.715411.375111.3829
12/28/202011.438411.834211.406711.8025
12/29/202011.905512.055811.675811.6758
12/30/202011.675811.762911.509711.5967