AYGAZ
AYGAZ A.Ş.
15:10:00
225.4 ₺
+2.500 (%+1.12)
Previous Close: 222.9·
Volatility: 2.060
Day Low₺222.4
Day High₺227
Market Data
Spot Rate
B:225.3
A:225.4
Week over week (WoW)
+1.03%
Month over month (MoM)
-5.13%
Year to date (YTD)
+18.96%
Year over year (YoY)
+79.25%
AYGAZ: AYGAZ A.Ş. Historical Data
2021 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 13.296
CLOSE 13.2779
Low
LOW 9.9729
High
HIGH 23.3791
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/03/2021 | 11.6838 | 11.945 | 11.6363 | 11.7471 |
| 01/04/2021 | 11.7471 | 11.9529 | 11.6045 | 11.8737 |
| 01/05/2021 | 11.9846 | 12.1349 | 11.8263 | 11.9133 |
| 01/06/2021 | 11.9924 | 12.0322 | 11.7788 | 11.8183 |
| 01/07/2021 | 11.9292 | 11.9292 | 11.755 | 11.8578 |
| 01/10/2021 | 11.85 | 11.9924 | 11.6442 | 11.7709 |
| 01/11/2021 | 11.8578 | 12.0322 | 11.6521 | 11.9846 |
| 01/12/2021 | 12.04 | 12.1746 | 11.8578 | 11.8737 |
| 01/13/2021 | 11.9529 | 12.0162 | 11.7392 | 11.7709 |
| 01/14/2021 | 11.7709 | 11.9924 | 11.6045 | 11.6521 |
| 01/17/2021 | 12.4279 | 12.8158 | 12.1191 | 12.8158 |
| 01/18/2021 | 14.0902 | 14.0902 | 14.0902 | 14.0902 |
| 01/19/2021 | 15.4992 | 15.4992 | 14.4622 | 14.6997 |
| 01/20/2021 | 14.7076 | 15.0875 | 14.0032 | 14.0032 |
| 01/21/2021 | 14.0032 | 15.3963 | 13.6468 | 14.6917 |
| 01/24/2021 | 14.7235 | 15.0084 | 14.0902 | 14.1615 |
| 01/25/2021 | 14.1852 | 14.8659 | 14.0347 | 14.2564 |
| 01/26/2021 | 14.2722 | 14.47 | 13.0929 | 13.1403 |
| 01/27/2021 | 12.9186 | 14.3275 | 12.4833 | 14.0347 |
| 01/28/2021 | 13.9872 | 14.6839 | 13.7893 | 14.3673 |
| 01/31/2021 | 14.6046 | 14.6285 | 13.9872 | 14.011 |
| 02/01/2021 | 14.1456 | 14.3911 | 13.8686 | 14.1852 |
| 02/02/2021 | 14.2486 | 14.8026 | 14.2486 | 14.4068 |
| 02/03/2021 | 14.4781 | 14.5335 | 14.011 | 14.011 |
| 02/04/2021 | 14.2486 | 14.2643 | 13.9318 | 13.9635 |
| 02/07/2021 | 14.1297 | 14.3355 | 13.9872 | 13.9872 |
| 02/08/2021 | 14.0902 | 14.3673 | 13.9872 | 14.0584 |
| 02/09/2021 | 14.193 | 14.2167 | 13.8686 | 13.916 |
| 02/10/2021 | 13.9872 | 14.6285 | 13.9635 | 14.3673 |
| 02/11/2021 | 13.8527 | 14.0665 | 13.6943 | 13.7499 |
| 02/14/2021 | 13.7499 | 13.7973 | 13.4174 | 13.5598 |
| 02/15/2021 | 13.5756 | 13.821 | 13.3777 | 13.5915 |
| 02/16/2021 | 13.5994 | 13.8527 | 13.441 | 13.4807 |
| 02/17/2021 | 13.5439 | 13.7736 | 13.4965 | 13.5361 |
| 02/18/2021 | 13.6548 | 13.9635 | 13.5439 | 13.5994 |
| 02/21/2021 | 13.734 | 13.8923 | 13.5836 | 13.5994 |
| 02/22/2021 | 13.7102 | 13.8527 | 13.3224 | 13.3224 |
| 02/23/2021 | 13.3224 | 13.3699 | 12.784 | 13.0215 |
| 02/24/2021 | 13.1085 | 13.3144 | 12.7444 | 12.982 |
| 02/25/2021 | 12.784 | 12.9107 | 12.3408 | 12.404 |
| 02/28/2021 | 12.507 | 12.6494 | 12.3804 | 12.6019 |
| 03/01/2021 | 12.6256 | 12.879 | 12.5545 | 12.7919 |
| 03/02/2021 | 12.8633 | 13.0453 | 12.6575 | 12.705 |
| 03/03/2021 | 12.6654 | 12.9741 | 12.5545 | 12.6179 |
| 03/04/2021 | 12.5862 | 13.8052 | 12.5862 | 13.457 |
| 03/07/2021 | 13.457 | 13.8527 | 13.259 | 13.3462 |
| 03/08/2021 | 13.5756 | 13.6943 | 13.3777 | 13.4095 |
| 03/09/2021 | 13.457 | 13.7102 | 13.4174 | 13.457 |
| 03/10/2021 | 13.5361 | 13.7418 | 13.1403 | 13.1403 |
| 03/11/2021 | 13.1403 | 13.8923 | 13.0691 | 13.5756 |
| 03/14/2021 | 13.5994 | 13.7973 | 13.3777 | 13.4174 |
| 03/15/2021 | 13.4332 | 13.449 | 13.1798 | 13.2036 |
| 03/16/2021 | 13.2036 | 13.5044 | 13.0611 | 13.0611 |
| 03/17/2021 | 13.0611 | 13.3063 | 12.9345 | 12.9424 |
| 03/18/2021 | 12.9424 | 13.2195 | 12.2695 | 12.5466 |
| 03/21/2021 | 11.3514 | 11.8737 | 11.2959 | 11.2959 |
| 03/22/2021 | 10.639 | 11.6283 | 10.1719 | 11.1613 |
| 03/23/2021 | 11.2801 | 12.2774 | 11.2723 | 11.9608 |
| 03/24/2021 | 11.9371 | 12.23 | 11.6283 | 11.6918 |
| 03/25/2021 | 11.8025 | 12.2141 | 11.5729 | 11.9687 |
| 03/28/2021 | 11.9924 | 12.0954 | 11.85 | 11.8896 |
| 03/29/2021 | 11.8976 | 12.0242 | 11.6283 | 11.7867 |
| 03/30/2021 | 11.8737 | 11.9924 | 11.6363 | 11.7076 |
| 03/31/2021 | 11.7313 | 12.127 | 11.7232 | 11.842 |
| 04/01/2021 | 11.8896 | 12.1587 | 11.8896 | 12.0717 |
| 04/04/2021 | 12.1508 | 13.0929 | 12.1191 | 12.8711 |
| 04/05/2021 | 13.2116 | 13.4887 | 12.4121 | 12.507 |
| 04/06/2021 | 12.5889 | 12.6134 | 12.0493 | 12.2945 |
| 04/07/2021 | 12.2945 | 12.6051 | 12.2945 | 12.3271 |
| 04/08/2021 | 12.3354 | 12.4089 | 11.7713 | 12.0738 |
| 04/11/2021 | 12.0738 | 12.0738 | 11.3053 | 11.3872 |
| 04/12/2021 | 11.4034 | 11.5506 | 10.9783 | 11.4034 |
| 04/13/2021 | 11.5261 | 11.6814 | 11.3626 | 11.4853 |
| 04/14/2021 | 11.4853 | 11.6161 | 11.1991 | 11.2645 |
| 04/15/2021 | 11.3708 | 11.4608 | 11.1827 | 11.1827 |
| 04/18/2021 | 11.2319 | 11.2726 | 10.7985 | 10.8803 |
| 04/19/2021 | 10.9049 | 10.9294 | 10.5533 | 10.6433 |
| 04/20/2021 | 10.6269 | 10.7005 | 10.0955 | 10.1774 |
| 04/21/2021 | 9.9729 | 10.4798 | 9.9729 | 10.447 |
| 04/25/2021 | 10.447 | 10.7985 | 10.4388 | 10.6759 |
| 04/26/2021 | 10.6923 | 11.0519 | 10.6923 | 10.7985 |
| 04/27/2021 | 10.7985 | 10.8722 | 10.5288 | 10.6596 |
| 04/28/2021 | 10.7087 | 10.9865 | 10.6923 | 10.9049 |
| 04/29/2021 | 10.8722 | 11.2889 | 10.8558 | 11.24 |
| 05/02/2021 | 11.3708 | 11.575 | 11.3708 | 11.5261 |
| 05/03/2021 | 11.5506 | 11.8531 | 11.4853 | 11.7223 |
| 05/04/2021 | 11.8531 | 12.18 | 11.6404 | 11.984 |
| 05/05/2021 | 11.7304 | 11.8531 | 11.3953 | 11.5342 |
| 05/06/2021 | 11.5669 | 11.9675 | 11.5424 | 11.7059 |
| 05/09/2021 | 11.7304 | 11.7958 | 11.4853 | 11.6243 |
| 05/10/2021 | 11.6079 | 11.6079 | 11.4034 | 11.4525 |
| 05/11/2021 | 11.379 | 11.477 | 11.1991 | 11.2808 |
| 05/16/2021 | 11.4443 | 11.5015 | 11.2319 | 11.4525 |
| 05/17/2021 | 11.5178 | 11.5424 | 11.3218 | 11.3708 |
| 05/19/2021 | 11.3708 | 11.6323 | 11.2972 | 11.3218 |
| 05/20/2021 | 11.3218 | 11.6323 | 11.3053 | 11.5997 |
| 05/23/2021 | 11.6896 | 11.7141 | 11.3462 | 11.3708 |
| 05/24/2021 | 11.4198 | 11.4608 | 10.7249 | 10.7332 |
| 05/25/2021 | 10.7659 | 10.9212 | 10.6106 | 10.9129 |
| 05/26/2021 | 10.8722 | 11.7059 | 10.864 | 11.24 |
| 05/27/2021 | 11.24 | 11.6323 | 10.9538 | 11.5669 |
| 05/30/2021 | 11.5997 | 11.8122 | 11.4443 | 11.4934 |
| 05/31/2021 | 11.5506 | 11.5833 | 11.2726 | 11.2972 |
| 06/01/2021 | 11.5261 | 11.7795 | 11.3626 | 11.4608 |
| 06/02/2021 | 11.4608 | 11.5261 | 11.1173 | 11.3544 |
| 06/03/2021 | 11.4525 | 11.8531 | 11.4115 | 11.4443 |
| 06/06/2021 | 11.5015 | 11.575 | 11.2808 | 11.3708 |
| 06/07/2021 | 11.3626 | 11.477 | 11.3218 | 11.3544 |
| 06/08/2021 | 11.3708 | 11.4198 | 11.24 | 11.3053 |
| 06/09/2021 | 11.3953 | 11.3953 | 11.1745 | 11.1991 |
| 06/10/2021 | 11.2319 | 11.3053 | 11.1664 | 11.1664 |
| 06/13/2021 | 11.2072 | 11.5424 | 11.1501 | 11.428 |
| 06/14/2021 | 11.338 | 11.5915 | 11.0437 | 11.1338 |
| 06/15/2021 | 11.1827 | 11.338 | 11.1583 | 11.1664 |
| 06/16/2021 | 11.101 | 11.1664 | 11.0111 | 11.0355 |
| 06/17/2021 | 11.1092 | 11.1092 | 10.7414 | 10.9538 |
| 06/20/2021 | 10.8884 | 10.9129 | 10.5778 | 10.7087 |
| 06/21/2021 | 10.7168 | 10.9129 | 10.6841 | 10.8395 |
| 06/22/2021 | 10.8722 | 11.4361 | 10.8722 | 11.1583 |
| 06/23/2021 | 11.1745 | 11.1827 | 10.9948 | 11.0111 |
| 06/24/2021 | 11.0193 | 11.101 | 10.8395 | 10.8395 |
| 06/27/2021 | 10.8148 | 10.8803 | 10.6106 | 10.7332 |
| 06/28/2021 | 10.7332 | 10.8884 | 10.6106 | 10.8884 |
| 06/29/2021 | 10.9049 | 11.0355 | 10.7741 | 10.8803 |
| 06/30/2021 | 10.8967 | 11.0193 | 10.8803 | 11.0111 |
| 07/01/2021 | 11.0111 | 11.1745 | 10.9129 | 10.9375 |
| 07/04/2021 | 10.9375 | 11.4115 | 10.9375 | 11.3626 |
| 07/05/2021 | 11.4115 | 11.6487 | 11.338 | 11.5669 |
| 07/06/2021 | 11.6323 | 11.7468 | 11.5261 | 11.6896 |
| 07/07/2021 | 11.6896 | 11.8039 | 11.5588 | 11.6732 |
| 07/08/2021 | 11.6732 | 11.7141 | 11.428 | 11.6487 |
| 07/11/2021 | 11.7223 | 11.8122 | 11.4525 | 11.6079 |
| 07/12/2021 | 11.6079 | 11.6569 | 11.4198 | 11.5424 |
| 07/13/2021 | 11.5915 | 11.6323 | 11.4115 | 11.5506 |
| 07/15/2021 | 11.5506 | 11.5506 | 11.3135 | 11.4853 |
| 07/18/2021 | 11.5015 | 11.6243 | 11.4443 | 11.5506 |
| 07/25/2021 | 11.5669 | 11.6896 | 11.4689 | 11.5342 |
| 07/26/2021 | 11.6079 | 11.7631 | 11.5261 | 11.6569 |
| 07/27/2021 | 11.7223 | 11.7223 | 11.428 | 11.5261 |
| 07/28/2021 | 11.5833 | 11.7059 | 11.5261 | 11.6732 |
| 07/29/2021 | 11.6896 | 11.8775 | 11.5669 | 11.8775 |
| 08/01/2021 | 11.9594 | 12.2291 | 11.8858 | 11.9675 |
| 08/02/2021 | 11.9757 | 12.1391 | 11.8858 | 11.9348 |
| 08/03/2021 | 11.8939 | 12.0575 | 11.8286 | 11.9267 |
| 08/04/2021 | 11.9021 | 12.1228 | 11.8694 | 12.041 |
| 08/05/2021 | 12.0493 | 12.1719 | 11.7386 | 11.8694 |
| 08/08/2021 | 11.8694 | 11.9511 | 11.8204 | 11.9103 |
| 08/09/2021 | 11.8939 | 12.0493 | 11.8204 | 12.0493 |
| 08/10/2021 | 12.0738 | 12.1556 | 11.5915 | 11.7795 |
| 08/11/2021 | 11.9021 | 12.1146 | 11.7059 | 11.8204 |
| 08/12/2021 | 11.8531 | 12.041 | 11.8368 | 11.8613 |
| 08/15/2021 | 11.8775 | 12.041 | 11.845 | 11.8939 |
| 08/16/2021 | 11.9348 | 11.9348 | 11.8039 | 11.8694 |
| 08/17/2021 | 11.8775 | 12.0002 | 11.7304 | 11.7304 |
| 08/18/2021 | 11.6896 | 11.6896 | 11.5098 | 11.5833 |
| 08/19/2021 | 11.5669 | 11.6161 | 11.4689 | 11.4853 |
| 08/22/2021 | 11.5015 | 11.6323 | 11.5015 | 11.5178 |
| 08/23/2021 | 11.5669 | 11.8204 | 11.5669 | 11.7386 |
| 08/24/2021 | 11.7958 | 11.9348 | 11.7059 | 11.8775 |
| 08/25/2021 | 11.9021 | 12.1065 | 11.6896 | 11.7468 |
| 08/26/2021 | 11.7468 | 11.8531 | 11.7223 | 11.8122 |
| 08/30/2021 | 11.8613 | 12.4744 | 11.8613 | 12.3191 |
| 08/31/2021 | 12.3191 | 12.4662 | 12.1636 | 12.2454 |
| 09/01/2021 | 12.2864 | 12.6214 | 12.221 | 12.5397 |
| 09/02/2021 | 12.5806 | 12.6706 | 12.3599 | 12.548 |
| 09/05/2021 | 12.5969 | 12.6134 | 12.4171 | 12.4988 |
| 09/06/2021 | 12.4662 | 12.7604 | 12.4253 | 12.4662 |
| 09/07/2021 | 12.458 | 12.507 | 12.1391 | 12.2046 |
| 09/08/2021 | 12.2129 | 12.5725 | 12.1636 | 12.5725 |
| 09/09/2021 | 12.6706 | 12.6951 | 12.3925 | 12.4008 |
| 09/12/2021 | 12.4008 | 12.5234 | 12.3271 | 12.4089 |
| 09/13/2021 | 12.4089 | 12.6051 | 12.3599 | 12.3845 |
| 09/14/2021 | 12.4089 | 12.6541 | 12.4008 | 12.5725 |
| 09/15/2021 | 12.6541 | 12.6869 | 12.3845 | 12.4825 |
| 09/16/2021 | 12.4825 | 12.8341 | 12.458 | 12.5397 |
| 09/19/2021 | 12.3436 | 12.4253 | 11.9267 | 12.1636 |
| 09/20/2021 | 12.2536 | 12.3517 | 11.8531 | 12.1474 |
| 09/21/2021 | 12.1474 | 12.2373 | 11.9675 | 12.18 |
| 09/22/2021 | 12.1474 | 12.3517 | 12.0983 | 12.1556 |
| 09/23/2021 | 12.1556 | 12.1556 | 11.8939 | 12.0247 |
| 09/26/2021 | 12.0247 | 12.1228 | 11.9757 | 12.082 |
| 09/27/2021 | 12.082 | 12.4335 | 12.082 | 12.3845 |
| 09/28/2021 | 12.4662 | 12.548 | 12.3027 | 12.4253 |
| 09/29/2021 | 12.4662 | 12.7195 | 12.3925 | 12.5806 |
| 09/30/2021 | 12.5969 | 12.7032 | 12.5397 | 12.5725 |
| 10/03/2021 | 12.5725 | 13.2672 | 12.5725 | 13.1201 |
| 10/04/2021 | 13.161 | 13.447 | 12.8749 | 13.3899 |
| 10/05/2021 | 13.3899 | 13.676 | 13.2426 | 13.3244 |
| 10/06/2021 | 13.3244 | 13.8476 | 13.1037 | 13.4226 |
| 10/07/2021 | 13.4226 | 13.529 | 13.0792 | 13.3244 |
| 10/10/2021 | 13.3326 | 13.8312 | 13.3326 | 13.7822 |
| 10/11/2021 | 13.7822 | 13.8967 | 13.6024 | 13.7905 |
| 10/12/2021 | 13.7905 | 13.9131 | 13.3408 | 13.4226 |
| 10/13/2021 | 13.4635 | 13.725 | 13.4061 | 13.6187 |
| 10/14/2021 | 13.6187 | 13.9131 | 13.5125 | 13.7659 |
| 10/17/2021 | 13.7822 | 14.3054 | 13.7168 | 14.3054 |
| 10/18/2021 | 14.3054 | 14.9921 | 14.2482 | 14.7469 |
| 10/19/2021 | 14.7469 | 14.9266 | 14.5915 | 14.5915 |
| 10/20/2021 | 14.5915 | 15.1964 | 14.3463 | 15.1964 |
| 10/21/2021 | 15.1147 | 15.5889 | 14.9348 | 15.2863 |
| 10/24/2021 | 15.2047 | 15.3681 | 14.6896 | 15.1067 |
| 10/25/2021 | 15.1229 | 15.3027 | 14.8368 | 15.0003 |
| 10/26/2021 | 15.033 | 15.1801 | 14.8368 | 15.0492 |
| 10/27/2021 | 15.0657 | 15.0901 | 14.8041 | 14.9594 |
| 10/31/2021 | 15.0248 | 15.1311 | 14.8123 | 14.8203 |
| 11/01/2021 | 14.8368 | 14.8778 | 14.5261 | 14.6815 |
| 11/02/2021 | 14.6488 | 15.1555 | 14.2482 | 14.8695 |
| 11/03/2021 | 14.9594 | 15.0738 | 14.7876 | 14.8695 |
| 11/04/2021 | 15.0248 | 15.2455 | 14.4607 | 15.0575 |
| 11/07/2021 | 15.1229 | 15.5316 | 14.9512 | 15.1637 |
| 11/08/2021 | 15.1637 | 15.6951 | 15.1147 | 15.2537 |
| 11/09/2021 | 15.2781 | 15.8994 | 15.1719 | 15.8013 |
| 11/10/2021 | 15.7768 | 17.1666 | 15.7768 | 16.4308 |
| 11/11/2021 | 16.5125 | 16.8394 | 16.1611 | 16.4962 |
| 11/14/2021 | 16.5454 | 16.8069 | 16.251 | 16.4308 |
| 11/15/2021 | 16.7251 | 16.7414 | 16.0384 | 16.0629 |
| 11/16/2021 | 16.1693 | 17.0358 | 16.0711 | 16.8394 |
| 11/17/2021 | 16.8231 | 17.1174 | 16.4308 | 16.8559 |
| 11/18/2021 | 17.0848 | 17.8204 | 17.0031 | 17.4772 |
| 11/21/2021 | 17.6079 | 17.7387 | 17.2154 | 17.5098 |
| 11/22/2021 | 17.5098 | 18.0984 | 17.1012 | 17.8859 |
| 11/23/2021 | 18.0821 | 18.6379 | 17.657 | 17.9022 |
| 11/24/2021 | 17.9513 | 18.2292 | 17.5589 | 17.7878 |
| 11/25/2021 | 17.706 | 17.706 | 16.8231 | 17.0194 |
| 11/28/2021 | 17.0358 | 17.984 | 16.9703 | 17.984 |
| 11/29/2021 | 17.984 | 18.3926 | 17.7715 | 18.3926 |
| 11/30/2021 | 18.6542 | 18.9322 | 18.4908 | 18.5234 |
| 12/01/2021 | 18.3926 | 18.9322 | 18.3926 | 18.5399 |
| 12/02/2021 | 18.5399 | 19.2102 | 18.5399 | 18.8995 |
| 12/05/2021 | 18.9649 | 19.3246 | 18.687 | 18.7523 |
| 12/06/2021 | 19.1284 | 19.1775 | 18.5888 | 18.8014 |
| 12/07/2021 | 18.9649 | 19.4555 | 18.8995 | 19.2591 |
| 12/08/2021 | 19.341 | 19.6352 | 19.2591 | 19.488 |
| 12/09/2021 | 19.488 | 19.9785 | 19.3083 | 19.8477 |
| 12/12/2021 | 19.995 | 20.747 | 19.995 | 20.2728 |
| 12/13/2021 | 20.2728 | 21.7768 | 20.2728 | 21.4336 |
| 12/14/2021 | 21.7933 | 22.0712 | 20.9595 | 21.1394 |
| 12/15/2021 | 21.5644 | 21.8423 | 21.2047 | 21.7116 |
| 12/16/2021 | 21.9568 | 23.3791 | 19.5535 | 20.2728 |
| 12/19/2021 | 19.7987 | 20.7142 | 18.4908 | 19.3246 |
| 12/20/2021 | 19.7007 | 21.2374 | 17.3955 | 17.3955 |
| 12/21/2021 | 17.1666 | 17.6244 | 16.2346 | 16.8394 |
| 12/22/2021 | 16.8394 | 17.4935 | 15.9239 | 16.8394 |
| 12/23/2021 | 16.8394 | 17.2809 | 16.676 | 17.0683 |
| 12/26/2021 | 17.0848 | 17.428 | 16.6924 | 17.0358 |
| 12/27/2021 | 17.4118 | 17.6406 | 16.8069 | 17.4443 |
| 12/28/2021 | 17.5752 | 19.1775 | 16.8559 | 19.1775 |
| 12/29/2021 | 20.0276 | 21.0902 | 17.9513 | 18.0004 |
| 12/30/2021 | 18.0167 | 19.6515 | 18.0167 | 18.3436 |