AYGAZ
AYGAZ A.Ş.
15:10:00
225.4 ₺
+2.500 (%+1.12)
Previous Close: 222.9·
Volatility: 2.060
Day Low₺222.4
Day High₺227
Market Data
Spot Rate
B:225.3
A:225.4
Week over week (WoW)
+1.03%
Month over month (MoM)
-5.13%
Year to date (YTD)
+18.96%
Year over year (YoY)
+79.25%
AYGAZ: AYGAZ A.Ş. Historical Data
2023 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 86.2962
CLOSE 86.0221
Low
LOW 48.6485
High
HIGH 144.2593
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2023 | 79.5446 | 80.7913 | 78.5471 | 79.0873 |
| 01/02/2023 | 79.0873 | 81.7886 | 78.7963 | 79.2536 |
| 01/03/2023 | 79.3783 | 80.9575 | 76.9263 | 76.9263 |
| 01/04/2023 | 76.9263 | 77.3834 | 69.4456 | 69.8612 |
| 01/05/2023 | 69.03 | 73.1443 | 65.5806 | 71.1079 |
| 01/08/2023 | 71.6481 | 72.3963 | 67.3261 | 68.1573 |
| 01/09/2023 | 68.1573 | 68.2819 | 64.9572 | 65.165 |
| 01/10/2023 | 65.165 | 66.3286 | 61.0921 | 61.0921 |
| 01/11/2023 | 62.339 | 65.2896 | 60.5519 | 64.2091 |
| 01/12/2023 | 64.9157 | 67.9079 | 64.2507 | 67.1598 |
| 01/15/2023 | 67.3261 | 70.4015 | 66.661 | 69.7365 |
| 01/16/2023 | 69.7365 | 73.6015 | 69.3209 | 73.1443 |
| 01/17/2023 | 74.1003 | 76.76 | 73.7677 | 76.4691 |
| 01/18/2023 | 76.4691 | 78.7963 | 74.0587 | 75.1392 |
| 01/19/2023 | 75.3054 | 76.2613 | 72.9782 | 75.8457 |
| 01/22/2023 | 76.4276 | 79.0873 | 75.0561 | 76.8847 |
| 01/23/2023 | 77.3419 | 77.5912 | 73.9755 | 75.4718 |
| 01/24/2023 | 76.5938 | 76.7184 | 72.0639 | 75.6379 |
| 01/25/2023 | 75.5548 | 75.9288 | 73.56 | 73.934 |
| 01/26/2023 | 73.8925 | 77.0925 | 72.9782 | 77.0925 |
| 01/29/2023 | 77.0925 | 78.8795 | 73.1028 | 73.1028 |
| 01/30/2023 | 73.1028 | 75.3054 | 70.2352 | 75.1392 |
| 01/31/2023 | 75.1392 | 76.5523 | 67.7416 | 67.7416 |
| 02/01/2023 | 67.7416 | 69.778 | 62.2974 | 65.8715 |
| 02/02/2023 | 65.8715 | 70.2352 | 65.4144 | 69.4041 |
| 02/05/2023 | 68.9885 | 69.9027 | 64.9157 | 67.4508 |
| 02/06/2023 | 67.6169 | 68.1988 | 60.7181 | 61.8402 |
| 02/14/2023 | 63.7935 | 67.991 | 63.7935 | 67.991 |
| 02/15/2023 | 73.1443 | 74.5575 | 66.0376 | 66.6195 |
| 02/16/2023 | 66.2455 | 66.5364 | 63.1701 | 63.5857 |
| 02/19/2023 | 64.0013 | 64.8325 | 61.674 | 62.5883 |
| 02/20/2023 | 62.7545 | 64.0013 | 61.674 | 62.0064 |
| 02/21/2023 | 62.5052 | 63.3364 | 61.3831 | 61.7571 |
| 02/22/2023 | 62.339 | 63.6688 | 61.7571 | 62.796 |
| 02/23/2023 | 62.8377 | 64.5831 | 61.8818 | 64.5831 |
| 02/26/2023 | 64.5831 | 65.2481 | 62.339 | 63.2948 |
| 02/27/2023 | 63.5442 | 64.791 | 63.0454 | 64.3338 |
| 02/28/2023 | 64.2507 | 65.9547 | 63.378 | 65.0818 |
| 03/01/2023 | 65.1234 | 65.6221 | 63.5857 | 64.0013 |
| 03/02/2023 | 64.126 | 65.3728 | 62.1311 | 63.1286 |
| 03/05/2023 | 63.5026 | 67.0351 | 63.5026 | 66.5364 |
| 03/06/2023 | 67.3261 | 69.2793 | 67.0766 | 68.6144 |
| 03/07/2023 | 68.6144 | 69.1131 | 67.1598 | 67.5754 |
| 03/08/2023 | 67.7416 | 69.3209 | 66.7858 | 66.7858 |
| 03/09/2023 | 66.7026 | 68.9885 | 66.2871 | 68.3651 |
| 03/12/2023 | 67.7416 | 68.3235 | 64.9988 | 65.1234 |
| 03/13/2023 | 65.4144 | 65.9962 | 62.9208 | 62.9208 |
| 03/14/2023 | 62.9208 | 65.3728 | 61.9234 | 62.2974 |
| 03/15/2023 | 63.0454 | 64.9988 | 62.5883 | 64.6662 |
| 03/16/2023 | 64.8325 | 65.165 | 61.7571 | 61.7571 |
| 03/19/2023 | 62.1728 | 62.1728 | 59.0973 | 59.0973 |
| 03/20/2023 | 59.3467 | 60.1363 | 58.0168 | 58.5155 |
| 03/21/2023 | 58.5986 | 59.8454 | 58.3908 | 59.596 |
| 03/22/2023 | 59.596 | 60.0948 | 58.9312 | 59.4298 |
| 03/23/2023 | 59.5544 | 60.261 | 58.3078 | 58.6817 |
| 03/26/2023 | 59.6934 | 60.0728 | 57.1641 | 57.3327 |
| 03/27/2023 | 57.3327 | 58.218 | 56.068 | 57.2905 |
| 03/28/2023 | 57.2905 | 58.1336 | 55.1406 | 57.5435 |
| 03/29/2023 | 57.5435 | 58.6817 | 57.1641 | 57.4171 |
| 03/30/2023 | 56.869 | 57.3327 | 56.1523 | 56.5318 |
| 04/02/2023 | 57.2905 | 57.9651 | 55.0142 | 57.9229 |
| 04/03/2023 | 58.1758 | 60.1994 | 57.2062 | 57.9651 |
| 04/04/2023 | 58.0072 | 59.2297 | 56.7004 | 56.7004 |
| 04/05/2023 | 57.0377 | 57.5857 | 56.068 | 56.1523 |
| 04/06/2023 | 56.1523 | 56.6161 | 55.6465 | 56.4475 |
| 04/09/2023 | 56.4897 | 59.019 | 56.4897 | 58.5132 |
| 04/10/2023 | 59.0611 | 59.9885 | 58.4289 | 59.7356 |
| 04/11/2023 | 59.7356 | 60.916 | 59.019 | 59.019 |
| 04/12/2023 | 59.2297 | 60.1572 | 58.3867 | 60.1572 |
| 04/13/2023 | 61.8013 | 62.3494 | 60.115 | 60.1994 |
| 04/16/2023 | 61.9699 | 61.9699 | 58.8926 | 59.3563 |
| 04/17/2023 | 59.4827 | 60.2415 | 58.0072 | 58.0494 |
| 04/18/2023 | 58.1758 | 58.6817 | 57.2905 | 58.218 |
| 04/19/2023 | 58.4289 | 58.5974 | 57.5857 | 57.8385 |
| 04/23/2023 | 57.9229 | 59.8199 | 57.8807 | 59.1033 |
| 04/24/2023 | 59.1876 | 60.5788 | 58.7239 | 59.4406 |
| 04/25/2023 | 59.4406 | 59.6513 | 56.9534 | 57.4592 |
| 04/26/2023 | 57.122 | 57.6278 | 56.2366 | 57.0798 |
| 04/27/2023 | 57.0798 | 57.9229 | 54.0023 | 54.8034 |
| 05/01/2023 | 54.8034 | 55.4779 | 51.2201 | 51.4308 |
| 05/02/2023 | 51.4308 | 51.8524 | 48.6485 | 50.7564 |
| 05/03/2023 | 50.7564 | 51.8524 | 49.3652 | 49.7446 |
| 05/04/2023 | 50.2083 | 50.5455 | 49.323 | 49.7024 |
| 05/07/2023 | 49.8289 | 51.8102 | 49.323 | 51.5573 |
| 05/08/2023 | 51.5573 | 52.8642 | 51.0936 | 51.9367 |
| 05/09/2023 | 52.1053 | 52.5269 | 50.9671 | 51.6838 |
| 05/10/2023 | 51.6838 | 56.5318 | 51.3465 | 56.068 |
| 05/11/2023 | 56.321 | 57.3327 | 54.9298 | 55.9837 |
| 05/14/2023 | 53.37 | 56.068 | 51.0093 | 51.6416 |
| 05/15/2023 | 51.6416 | 52.5269 | 51.2622 | 52.3161 |
| 05/16/2023 | 52.3582 | 53.623 | 52.3161 | 53.3279 |
| 05/17/2023 | 53.37 | 53.9601 | 51.6416 | 51.6416 |
| 05/21/2023 | 51.8524 | 52.2739 | 50.1661 | 50.1661 |
| 05/22/2023 | 50.1661 | 50.7985 | 49.7024 | 49.7024 |
| 05/23/2023 | 49.9132 | 50.2926 | 48.6485 | 48.9436 |
| 05/24/2023 | 49.1966 | 49.9132 | 49.1544 | 49.6181 |
| 05/25/2023 | 49.7446 | 50.9671 | 49.5759 | 50.4612 |
| 05/28/2023 | 51.2622 | 52.7377 | 50.7564 | 51.8524 |
| 05/29/2023 | 52.2739 | 54.9719 | 52.2739 | 54.8034 |
| 05/30/2023 | 56.4897 | 58.8926 | 54.6769 | 54.6769 |
| 05/31/2023 | 54.6348 | 56.6161 | 54.5926 | 55.1828 |
| 06/01/2023 | 55.9837 | 57.7542 | 55.8993 | 56.869 |
| 06/04/2023 | 57.7542 | 60.8739 | 57.5014 | 59.2719 |
| 06/05/2023 | 60.6209 | 62.7709 | 59.9043 | 62.4758 |
| 06/06/2023 | 62.4758 | 67.3659 | 61.9277 | 66.9444 |
| 06/07/2023 | 66.9444 | 68.2934 | 64.9209 | 67.0287 |
| 06/08/2023 | 67.661 | 72.9306 | 67.661 | 71.4973 |
| 06/11/2023 | 72.6355 | 74.5325 | 69.1365 | 70.064 |
| 06/12/2023 | 70.064 | 71.4973 | 67.7032 | 71.16 |
| 06/13/2023 | 71.2443 | 71.8345 | 68.2934 | 68.2934 |
| 06/14/2023 | 68.715 | 70.4012 | 67.7032 | 68.0827 |
| 06/15/2023 | 68.6728 | 68.9678 | 66.6915 | 68.3356 |
| 06/18/2023 | 68.715 | 71.666 | 67.8297 | 70.2326 |
| 06/19/2023 | 70.7806 | 72.9306 | 69.8532 | 71.2443 |
| 06/20/2023 | 71.9188 | 74.4483 | 71.8767 | 72.2561 |
| 06/21/2023 | 72.5934 | 73.6894 | 68.9678 | 71.0336 |
| 06/22/2023 | 72.1718 | 74.5325 | 72.0875 | 72.5091 |
| 06/25/2023 | 73.7737 | 76.4717 | 73.7737 | 76.3453 |
| 06/26/2023 | 77.1462 | 77.2727 | 75.8816 | 75.9659 |
| 07/02/2023 | 76.6403 | 78.0737 | 76.5982 | 77.0619 |
| 07/03/2023 | 77.5678 | 77.6521 | 74.6168 | 74.8698 |
| 07/04/2023 | 74.8698 | 78.0315 | 74.8698 | 77.6521 |
| 07/05/2023 | 77.6943 | 85.4089 | 77.6521 | 82.753 |
| 07/06/2023 | 82.7952 | 90.9736 | 81.8678 | 90.5519 |
| 07/09/2023 | 90.5519 | 94.346 | 87.3481 | 88.0226 |
| 07/10/2023 | 89.3716 | 90.6362 | 86.8422 | 89.5402 |
| 07/11/2023 | 89.7088 | 91.5637 | 88.3598 | 88.5285 |
| 07/12/2023 | 90.8049 | 91.4794 | 87.7696 | 87.9383 |
| 07/13/2023 | 88.1912 | 89.2873 | 86.9265 | 87.0952 |
| 07/16/2023 | 87.3481 | 90.0461 | 87.3481 | 89.1187 |
| 07/17/2023 | 89.203 | 90.299 | 85.156 | 85.5776 |
| 07/18/2023 | 85.5776 | 89.1187 | 84.7344 | 87.7696 |
| 07/19/2023 | 88.5285 | 90.0461 | 87.6853 | 88.8657 |
| 07/20/2023 | 89.0344 | 94.1774 | 86.505 | 91.648 |
| 07/23/2023 | 92.7441 | 100.7539 | 92.4068 | 99.4891 |
| 07/24/2023 | 100.5009 | 101.7655 | 94.4303 | 95.3578 |
| 07/25/2023 | 95.6951 | 99.9106 | 95.5264 | 97.297 |
| 07/26/2023 | 97.6343 | 99.2362 | 96.1165 | 96.5382 |
| 07/27/2023 | 96.8755 | 100.3323 | 96.1165 | 97.7186 |
| 07/30/2023 | 98.6461 | 102.693 | 97.8029 | 100.0793 |
| 07/31/2023 | 99.4891 | 99.4891 | 95.7794 | 95.7794 |
| 08/01/2023 | 96.5382 | 96.8755 | 94.2617 | 94.852 |
| 08/02/2023 | 95.3578 | 96.1165 | 91.1422 | 92.8285 |
| 08/03/2023 | 93.5872 | 99.6578 | 91.9853 | 96.4539 |
| 08/06/2023 | 97.8029 | 98.9832 | 95.8637 | 96.4539 |
| 08/07/2023 | 96.5382 | 97.2127 | 93.3343 | 94.5147 |
| 08/08/2023 | 94.599 | 98.1401 | 93.4186 | 96.2009 |
| 08/09/2023 | 96.1165 | 99.7421 | 90.5519 | 90.5519 |
| 08/10/2023 | 90.5519 | 93.5872 | 88.5285 | 92.3225 |
| 08/13/2023 | 92.4911 | 95.1892 | 91.3951 | 92.0696 |
| 08/14/2023 | 92.3225 | 93.4186 | 89.7931 | 90.8049 |
| 08/15/2023 | 90.8049 | 95.0206 | 89.3716 | 92.7441 |
| 08/16/2023 | 92.7441 | 100.4166 | 92.7441 | 100.1636 |
| 08/17/2023 | 101.1754 | 106.3185 | 97.3813 | 97.8872 |
| 08/20/2023 | 97.8872 | 107.6674 | 96.1165 | 107.6674 |
| 08/21/2023 | 107.9205 | 111.2929 | 105.3067 | 105.3067 |
| 08/22/2023 | 105.3067 | 106.2342 | 101.1754 | 101.7655 |
| 08/23/2023 | 101.7655 | 103.789 | 96.9598 | 97.2127 |
| 08/24/2023 | 98.4774 | 99.6578 | 93.5872 | 97.5499 |
| 08/27/2023 | 99.4891 | 104.9695 | 97.6343 | 103.1989 |
| 08/28/2023 | 103.3675 | 105.5596 | 100.248 | 103.1146 |
| 08/30/2023 | 104.4637 | 105.0538 | 101.5127 | 101.8498 |
| 08/31/2023 | 103.2832 | 104.8008 | 102.1872 | 102.7773 |
| 09/03/2023 | 103.7047 | 105.8125 | 102.3558 | 103.1989 |
| 09/04/2023 | 103.1989 | 103.4519 | 99.1519 | 101.0068 |
| 09/05/2023 | 101.2597 | 102.693 | 99.2362 | 100.3323 |
| 09/06/2023 | 101.1754 | 102.946 | 100.3323 | 102.4401 |
| 09/07/2023 | 102.5245 | 105.8125 | 101.9341 | 104.295 |
| 09/10/2023 | 104.6322 | 105.3911 | 101.1754 | 101.5127 |
| 09/11/2023 | 102.0185 | 108.9322 | 99.6578 | 106.2342 |
| 09/12/2023 | 106.2342 | 106.4871 | 100.9224 | 101.1754 |
| 09/13/2023 | 102.0185 | 107.0773 | 100.5009 | 105.8125 |
| 09/14/2023 | 105.7282 | 108.2577 | 103.1989 | 107.0773 |
| 09/17/2023 | 108.8479 | 110.7871 | 103.7047 | 103.7047 |
| 09/18/2023 | 104.295 | 108.7636 | 104.042 | 108.7636 |
| 09/19/2023 | 109.6066 | 114.4125 | 107.9205 | 108.6792 |
| 09/20/2023 | 109.1851 | 117.5322 | 107.4145 | 115.9301 |
| 09/21/2023 | 115.9301 | 122.6751 | 114.834 | 120.0615 |
| 09/24/2023 | 120.8202 | 132.0339 | 120.5673 | 125.3732 |
| 09/25/2023 | 130.6849 | 137.8515 | 130.5162 | 137.8515 |
| 09/26/2023 | 137.8515 | 144.2593 | 133.5515 | 136.1652 |
| 09/27/2023 | 138.273 | 143.2475 | 134.0574 | 137.7671 |
| 09/28/2023 | 139.1162 | 140.3809 | 134.7319 | 136.3338 |
| 10/01/2023 | 136.5868 | 138.8633 | 135.6593 | 136.2495 |
| 10/02/2023 | 136.4181 | 137.177 | 133.2986 | 134.7319 |
| 10/03/2023 | 134.7319 | 135.0692 | 130.9378 | 132.5398 |
| 10/04/2023 | 132.5398 | 135.7436 | 130.179 | 134.9849 |
| 10/05/2023 | 134.6476 | 135.6593 | 130.9378 | 133.9731 |
| 10/08/2023 | 133.2986 | 136.1652 | 129.2516 | 129.2516 |
| 10/09/2023 | 131.5281 | 134.226 | 131.3594 | 133.8044 |
| 10/10/2023 | 133.8887 | 135.0692 | 130.5162 | 130.5162 |
| 10/11/2023 | 131.2751 | 135.9123 | 127.3124 | 131.6124 |
| 10/12/2023 | 133.6358 | 134.0574 | 124.4457 | 124.4457 |
| 10/15/2023 | 125.2045 | 127.3124 | 120.9889 | 122.6751 |
| 10/16/2023 | 123.5183 | 125.3732 | 119.4714 | 123.3497 |
| 10/17/2023 | 120.5673 | 125.2889 | 116.5204 | 116.5204 |
| 10/18/2023 | 117.1948 | 123.3497 | 115.4242 | 117.2791 |
| 10/19/2023 | 117.1948 | 117.1948 | 107.9205 | 109.1008 |
| 10/22/2023 | 114.3282 | 119.9772 | 110.4498 | 117.9536 |
| 10/23/2023 | 118.7124 | 123.434 | 117.3634 | 121.3262 |
| 10/24/2023 | 124.1085 | 127.2281 | 111.7989 | 112.136 |
| 10/25/2023 | 115.7615 | 123.3497 | 112.7263 | 120.0615 |
| 10/26/2023 | 121.3262 | 121.4105 | 113.9066 | 117.785 |
| 10/29/2023 | 118.038 | 119.2183 | 115.087 | 117.1948 |
| 10/30/2023 | 117.7007 | 128.9143 | 113.4007 | 115.8458 |
| 10/31/2023 | 116.5204 | 118.038 | 111.9675 | 114.4968 |
| 11/01/2023 | 115.087 | 116.6047 | 112.8949 | 114.5812 |
| 11/02/2023 | 115.087 | 116.6889 | 113.485 | 114.4125 |
| 11/05/2023 | 115.5086 | 118.9654 | 115.1713 | 118.7967 |
| 11/06/2023 | 118.7124 | 119.5556 | 115.3399 | 115.6773 |
| 11/07/2023 | 117.1948 | 117.2791 | 113.8224 | 114.2439 |
| 11/08/2023 | 113.8224 | 114.834 | 112.136 | 114.834 |
| 11/09/2023 | 114.834 | 115.087 | 112.8106 | 113.4007 |
| 11/12/2023 | 113.4007 | 113.7381 | 108.2577 | 108.6792 |
| 11/13/2023 | 108.8479 | 110.6184 | 107.9205 | 110.3655 |
| 11/14/2023 | 110.8714 | 111.4615 | 108.5106 | 108.7636 |
| 11/15/2023 | 108.7636 | 111.7989 | 108.7636 | 110.3655 |
| 11/16/2023 | 110.4498 | 112.136 | 109.3537 | 110.7028 |
| 11/19/2023 | 111.3772 | 114.6655 | 111.2929 | 113.2321 |
| 11/20/2023 | 113.4007 | 114.9183 | 112.642 | 114.4968 |
| 11/21/2023 | 114.4968 | 116.1831 | 113.6538 | 114.834 |
| 11/22/2023 | 114.9183 | 116.436 | 112.5576 | 112.7263 |
| 11/23/2023 | 112.642 | 113.6538 | 109.3537 | 110.5341 |
| 11/26/2023 | 111.04 | 113.4007 | 110.8714 | 112.5576 |
| 11/27/2023 | 112.5576 | 113.9909 | 111.5458 | 111.7989 |
| 11/28/2023 | 111.9675 | 113.1478 | 111.1242 | 111.5458 |
| 11/29/2023 | 111.6301 | 113.2321 | 110.6184 | 113.2321 |
| 11/30/2023 | 113.9909 | 115.2556 | 111.7989 | 113.6538 |
| 12/03/2023 | 113.7381 | 114.9183 | 111.6301 | 112.389 |
| 12/04/2023 | 112.4733 | 114.0752 | 110.1126 | 110.7871 |
| 12/05/2023 | 110.7871 | 111.5458 | 105.3067 | 106.3185 |
| 12/06/2023 | 106.2342 | 109.2694 | 105.1381 | 109.0165 |
| 12/07/2023 | 109.0165 | 109.3537 | 105.7282 | 105.9813 |
| 12/10/2023 | 105.9813 | 106.4871 | 102.8616 | 103.6204 |
| 12/11/2023 | 103.7047 | 106.3185 | 103.2832 | 105.7282 |
| 12/12/2023 | 105.7282 | 105.8969 | 102.8616 | 102.8616 |
| 12/13/2023 | 103.789 | 107.4145 | 102.946 | 106.74 |
| 12/14/2023 | 106.5714 | 109.5223 | 106.1499 | 109.5223 |
| 12/17/2023 | 109.5223 | 109.5223 | 104.5479 | 104.6322 |
| 12/18/2023 | 104.6322 | 105.3067 | 102.2715 | 104.4637 |
| 12/19/2023 | 104.4637 | 105.3067 | 102.7773 | 103.4519 |
| 12/20/2023 | 103.7047 | 107.1616 | 102.8616 | 107.0773 |
| 12/21/2023 | 106.6557 | 107.3302 | 102.0185 | 102.693 |
| 12/24/2023 | 104.1264 | 104.5479 | 99.7421 | 102.0185 |
| 12/25/2023 | 102.2715 | 104.9695 | 101.344 | 102.8616 |
| 12/26/2023 | 103.0303 | 109.1008 | 102.8616 | 107.7517 |
| 12/27/2023 | 107.7517 | 113.9909 | 107.7517 | 112.4733 |
| 12/28/2023 | 112.5576 | 114.2439 | 111.2929 | 113.8224 |