Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
AYGAZ A.Ş. logo
AYGAZ
AYGAZ A.Ş.
14:08:24
223.8 ₺
+0.900 (%+0.40)
Previous Close: 222.9·
Volatility: 1.790
Day Low₺222.4
Day High₺226.4
Bid223.7
Ask223.8

Market Data

Spot Rate
B:223.7
A:223.8
Week over week (WoW)
+0.31%
Month over month (MoM)
-5.81%
Year to date (YTD)
+18.12%
Year over year (YoY)
+77.98%
Overview
Technicals
Financial Statements
Comments
Archive

AYGAZ: AYGAZ A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 240.3406
CLOSE 240.216

Low

LOW 187.6616

High

HIGH 295
DATEOPENHIGHLOWCLOSE
01/01/2026189.4715192.1388187.6616188.5189
01/04/2026188.5189199.569187.8521196.7112
01/05/2026196.7112201.4742192.9961201.1884
01/06/2026201.1884203.5699194.1392194.1392
01/07/2026194.1392196.616189.7573194.425
01/08/2026194.425198.9022193.3771195.7586
01/11/2026195.7586196.7112193.9487194.5203
01/12/2026194.6155199.4738194.6155198.1401
01/13/2026198.8069203.8557197.9496201.76
01/14/2026204.1415206.1419198.2354203.8557
01/15/2026203.8557207.3803203.8557204.8083
01/18/2026204.8083208.9997204.1415206.6182
01/19/2026206.6182209.2855202.9031206.7135
01/20/2026206.904208.9997202.9031203.6652
01/21/2026203.7605209.7618203.7605209.5713
01/22/2026209.6666211.8575207.6661207.7614
01/25/2026207.7614211.8575207.0945211.8575
01/26/2026212.3338215.1916210.6191212.7149
01/27/2026212.7149219.0973212.6196218.0494
01/28/2026218.8115223.8602217.6684223.1934
01/29/2026223.1934228.4327218.621228.4327
02/01/2026226.718226.718213.0006213.0006
02/02/2026214.3343216.6205212.1433215.4774
02/03/2026216.2395221.2882215.0011219.0973
02/04/2026219.0973220.0499215.9537216.2395
02/05/2026216.3347221.0025216.3347220.2404
02/08/2026220.3356223.8602219.5736219.5736
02/09/2026221.4788224.3365216.811217.3826
02/10/2026218.0494223.1934217.5731222.9076
02/11/2026223.0029234.3388221.6693234.3388
02/12/2026234.3388234.4341226.5275227.8612
02/15/2026230.3379236.9108230.0521235.3867
02/16/2026234.3388237.7682232.1478235.2914
02/17/2026236.244238.6255234.3388236.3393
02/18/2026235.2914240.2925235.2914238.6255
02/19/2026239.1018241.2451236.7203238.8636
02/22/2026239.1018245.2937239.1018241.9596
02/23/2026241.9596243.6266240.0544240.0544
02/24/2026239.8162240.7688237.7682239.8162
02/25/2026239.8162239.8162230.7189235.2914
02/26/2026235.3867235.9582232.0526234.1483
03/01/2026228.4327240.5307217.1921238.1492
03/02/2026239.1018250.0567238.8636244.5792
03/03/2026245.77245.77232.4336232.4336
03/04/2026232.6241240.2925232.3384239.5781
03/05/2026239.8162244.8174238.3873241.4833
03/08/2026244.8174262.2023234.3388237.0061
03/09/2026235.2914235.2914226.5275232.4336
03/10/2026232.5289241.7214232.5289238.6255
03/11/2026241.2451245.0555239.8162244.3411
03/12/2026244.8174252.4381244.3411252.2
03/15/2026253.75254.25241241
03/16/2026242.1243.8233.8236.6
03/17/2026236.6243.1234.8240.2
03/18/2026241.5250.25241250.25
03/22/2026250257239.1239.9
03/23/2026240.2251.25240.2250
03/24/2026249249.1242.3242.3
03/25/2026240240.4230.5230.5
03/26/2026231.3233.3226228.8
03/29/2026229.3233.9228.8229.8
03/30/2026229.8237229233.2
03/31/2026235245.2233.7242
04/01/2026244.3255.75244.3250
04/02/2026249.4252248.4248.9
04/05/2026249255.25249252.25
04/06/2026254.25261.5254260.25
04/07/2026249267.75238.8267.75
04/08/2026268278.25267.75277
04/09/2026277281.5273273.25
04/12/2026275.75288.75275.25288.75
04/13/2026288.75291.75281.75283
04/14/2026283.25289.5282.5286.75
04/15/2026288.75295287290
04/16/2026290290268.25269.25
04/19/2026278.5281.75268.5269
04/20/2026269270256264
04/21/2026265.5273.25265273
04/23/2026275279.25273.25277.5
04/26/2026277.5284273.25282.75
04/27/2026285.5288.75274.5274.5
04/28/2026281.25291.5278.25291
04/29/2026293293279.75287.5
05/03/2026286.25287.5276.25281.5
05/04/2026282284.75278.25281.5
05/05/2026280.75286.25267.25285.75
05/06/2026284.25289.75270.5286.5
05/07/2026288.75289283287
05/10/2026288290285.5286.25
05/11/2026287.75287.75273.5286.25
05/12/2026286290273273
05/13/2026273.25274.75264267.75
05/14/2026268.25270265.75267.5
05/17/2026267.75271.75256257.25
05/19/2026257.5260251.25258
05/20/2026258258.5247.8247.8
05/21/2026250251244250
05/24/2026248.8248.8238.4238.4
05/25/2026239.6239.8236.5237.6
05/31/2026237.1245.7237.1244.1
06/01/2026244.1245.8237.8245.8
06/02/2026246.8251.75237241.4
06/03/2026241.4244.5231.5244.5
06/04/2026244.5244.8235.3243.4
06/07/2026244244.2232.6232.6
06/08/2026234236.4228.5228.5
06/09/2026228.5232.7228.5229.6
06/10/2026233233.4224.9227
06/11/2026226.3226.9222.8223.1
06/14/2026220.9231.9220.9227
06/15/2026227228.8219.1220.9
06/16/2026221225.4219.7222.2
06/17/2026223.1225.5221222.9
06/18/2026225226.4222.4223.5