Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
AYGAZ A.Ş. logo
AYGAZ
AYGAZ A.Ş.
15:10:00
225.4 ₺
+2.500 (%+1.12)
Previous Close: 222.9·
Volatility: 2.060
Day Low₺222.4
Day High₺227
Bid225.3
Ask225.4

Market Data

Spot Rate
B:225.3
A:225.4
Week over week (WoW)
+1.03%
Month over month (MoM)
-5.13%
Year to date (YTD)
+18.96%
Year over year (YoY)
+79.25%
Overview
Technicals
Financial Statements
Comments
Archive

AYGAZ: AYGAZ A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 142.1169
CLOSE 142.0657

Low

LOW 106.74

High

HIGH 195.5772
DATEOPENHIGHLOWCLOSE
01/01/2024114.2439114.5812110.7028111.4615
01/02/2024112.0517113.4007106.74107.0773
01/03/2024107.2459112.9791107.2459112.4733
01/04/2024112.4733117.2791111.3772116.9418
01/07/2024116.8575116.8575111.8832112.3047
01/08/2024112.4733113.1478109.438110.0283
01/09/2024110.1126112.5576109.6066112.0517
01/10/2024112.0517113.7381110.1126113.7381
01/11/2024113.5694115.6773111.2929113.8224
01/14/2024113.8224118.2066113.0634117.1105
01/15/2024117.1105119.6399117.0262118.4596
01/16/2024118.038118.2909112.389116.3517
01/17/2024116.6889118.2909115.087115.1713
01/18/2024115.1713115.8458113.8224114.834
01/21/2024114.5812126.3006114.0752117.7007
01/22/2024118.2066119.2183115.4242116.2674
01/23/2024116.8575117.3634115.5086116.6889
01/24/2024116.7732119.3026116.0144119.0497
01/25/2024119.3026121.5791118.1223121.0732
01/28/2024121.8321123.7713121.6634122.8438
01/29/2024123.0967123.8556121.3262121.5791
01/30/2024121.5791125.9634121.4948124.1928
01/31/2024124.1928126.8908123.6026125.9634
02/01/2024126.4692128.1555124.6143125.2889
02/04/2024125.2889126.7222124.1085125.0359
02/05/2024125.0359126.1319122.2536122.4222
02/06/2024122.8438123.6869121.8321122.9281
02/07/2024122.9281127.734122.8438127.5653
02/08/2024127.5653127.9026124.8673126.2163
02/11/2024127.3124132.2025126.9751132.1182
02/12/2024134.9005135.8279128.1555128.1555
02/13/2024128.3241132.0339127.3967132.0339
02/14/2024132.3711133.2986130.5162131.6124
02/15/2024132.0339132.3711129.1673130.0103
02/18/2024131.1065135.0692130.7692130.7692
02/19/2024131.2751133.6358129.6732131.4437
02/20/2024132.2868132.877128.9143131.6966
02/21/2024132.2025134.1417130.3476132.3711
02/22/2024132.9613133.6358130.6006132.1182
02/25/2024132.2868132.624129.2516129.8417
02/26/2024129.7575130.5162126.8065127.734
02/27/2024127.6497129.8417125.4575126.8908
02/28/2024126.8908129.8417126.4692129.4202
02/29/2024129.4202132.4554128.4084130.7692
03/03/2024131.0221131.6124124.783124.783
03/04/2024125.5418130.3476124.783128.1555
03/05/2024128.1555132.9613126.8908130.5162
03/06/2024130.5162139.1162130.4319138.9476
03/07/2024140.2121141.224135.8279138.526
03/10/2024141.224142.3201137.3456141.8985
03/11/2024142.1514142.2358139.7063142.1514
03/12/2024142.3201142.3201135.9966136.0809
03/13/2024136.5025137.0084132.4554132.7927
03/14/2024132.877133.8044130.4319132.877
03/17/2024132.877133.5515129.5889131.0221
03/18/2024130.9378135.9123130.5162134.3103
03/19/2024134.226135.1535131.8652133.2986
03/20/2024134.0574135.7436131.0221131.2751
03/21/2024131.3594134.1417129.3359133.5515
03/24/2024133.5515134.0574127.481127.481
03/25/2024127.3124128.4084123.6026125.9634
03/26/2024125.9634126.9751123.0124124.783
03/27/2024124.783127.481124.783126.2163
03/28/2024126.3006128.7457125.6261128.4927
03/31/2024130.0103131.6966126.3849131.6966
04/01/2024132.3711132.7084127.9026127.9026
04/02/2024127.9868132.877126.9751131.7809
04/03/2024133.324136.6748128.2979132.5304
04/04/2024132.5304143.7289132.5304143.2881
04/07/2024143.8172145.228142.9353143.5526
04/08/2024144.4343152.4585143.5526151.3122
04/14/2024150.695157.1319148.1378152.194
04/15/2024152.194154.1339149.9895151.7531
04/16/2024152.8994156.9556152.8994154.8393
04/17/2024156.0737157.3964152.4585154.8393
04/18/2024154.8393158.19152.7231158.1018
04/21/2024158.7191160.0418150.7831156.2502
04/23/2024156.6028161.0117156.6028160.3063
04/24/2024160.3063161.5408158.5428159.7772
04/25/2024160.3063162.158157.5728159.7772
04/28/2024160.3063167.096160.2181165.5969
04/29/2024165.5969173.7093164.3625172.7393
05/01/2024173.7974175.3846169.8294170.623
05/02/2024172.2984176.2664171.0639173.5328
05/05/2024173.5328178.2945170.7112175.2083
05/06/2024175.2083175.5609169.3004172.8274
05/07/2024173.2684174.6792168.4186168.4186
05/08/2024168.0659174.3264168.0659173.7093
05/09/2024173.7093175.5609171.5048173.1802
05/12/2024173.1802175.2083170.1822170.1822
05/13/2024170.5348178.8236169.9176177.2363
05/14/2024177.2363178.4708173.0039173.3565
05/15/2024173.7974180.7634173.7974180.7634
05/16/2024180.9398184.1142178.2063182.527
05/19/2024182.527185.525179.7053185.0841
05/20/2024185.7013193.3728183.8497189.8457
05/21/2024189.8457195.5772188.6994195.2245
05/22/2024185.1722185.1722175.7373176.3545
05/23/2024176.7955179.8816168.6832168.6832
05/26/2024168.6832169.5649161.0117162.3344
05/27/2024162.3344167.4487162.3344164.7151
05/28/2024162.4225167.0077162.4225163.9215
05/29/2024163.2161166.6551160.5709163.3925
05/30/2024163.657169.8294163.657164.8916
06/02/2024164.8916166.5669160.4826164.8916
06/03/2024167.9777167.9777160.8354162.2462
06/04/2024162.2462162.2462158.19160.5709
06/05/2024160.5709161.8934156.7792156.7792
06/06/2024156.9556158.2782153.9575154.4866
06/09/2024154.4866154.4866150.9595152.194
06/10/2024152.1058158.6309150.695153.8693
06/11/2024153.8693154.4866151.8413153.3403
06/12/2024153.8693156.0737153.8693155.2802
06/13/2024157.3964157.3964152.5467153.7811
06/19/2024155.192158.0137152.9876155.8974
06/20/2024155.8974158.6309155.4566156.162
06/23/2024156.162157.4846151.6649152.9876
06/24/2024152.9876154.9275151.4886152.8994
06/25/2024152.8994155.2802151.4886151.9295
06/26/2024152.5467156.691152.5467156.4265
06/27/2024156.4265160.3944155.2802158.7191
06/30/2024158.9836161.0117151.0477152.1058
07/01/2024152.6349154.3102150.3423152.194
07/02/2024152.6349156.5147152.6349155.8092
07/03/2024156.4265159.3364155.192158.4546
07/04/2024158.3664159.4245155.8974156.3383
07/07/2024156.9556157.7492152.7231152.7231
07/08/2024153.3403153.3403150.7831151.5767
07/09/2024151.5767152.8994149.196149.2841
07/10/2024150.1659152.4585149.9895151.8413
07/11/2024151.8413153.8693150.3423151.5767
07/15/2024151.5767152.8994150.8713151.3122
07/16/2024151.3122151.4004149.196151.0477
07/17/2024151.9295153.7811150.8713152.1058
07/18/2024152.1058153.2522150.7831151.2241
07/21/2024152.2821157.0438151.2241156.9556
07/22/2024158.8954159.6009155.8092157.8373
07/23/2024158.0137158.7191155.3683157.8373
07/24/2024158.0137158.7191157.661157.8373
07/25/2024157.8373164.8916157.8373164.8916
07/28/2024164.8916165.7733156.9556156.9556
07/29/2024156.9556159.6009154.3984154.5747
07/30/2024154.7512154.7512150.7831151.2241
07/31/2024152.3703156.4265151.7531151.7531
08/01/2024151.3122151.3122149.0196149.9014
08/04/2024144.6989148.755142.5827144.6108
08/05/2024145.5807148.3142137.7329139.3201
08/06/2024136.5866139.761133.1477134.2058
08/07/2024135.9694136.0576133.9413134.294
08/08/2024134.9112136.6748133.1477134.2058
08/11/2024134.823136.4985131.1196132.9714
08/12/2024132.9714135.9694131.3841135.8812
08/13/2024135.8812137.1156132.4423132.9714
08/14/2024133.2359135.7931131.6487135.264
08/15/2024135.6166136.763132.5304132.9714
08/18/2024132.9714135.4403132.0014135.264
08/19/2024134.7349136.2339133.1477133.5886
08/20/2024133.5886135.4403132.7068132.8832
08/21/2024134.0295134.4704131.5605131.825
08/22/2024132.2659132.7949127.8571128.5625
08/25/2024129.0915130.0615126.5344126.7989
08/26/2024126.7989129.0033126.2698129.0033
08/27/2024129.0033130.1497127.5043130.1497
08/28/2024130.8551132.3541130.1497131.9132
09/01/2024132.7068134.1176132.7068133.6768
09/02/2024134.2058135.0876132.0895133.1477
09/03/2024132.3541132.4423129.7088131.3841
09/04/2024131.4724132.2659129.3561129.8851
09/05/2024129.5324130.5023128.3861128.7388
09/08/2024128.827129.7969128.4743128.7388
09/09/2024128.827141.6128127.2398128.5625
09/10/2024128.2979129.0033126.1817126.9752
09/11/2024127.5043128.4743124.1537126.0053
09/12/2024126.0935128.827126.0053128.7388
09/15/2024128.827130.1497128.3861129.8851
09/16/2024129.8851130.5023129.1797129.8851
09/17/2024129.8851131.2959128.9152129.6206
09/18/2024130.8551135.1758130.0615134.1176
09/19/2024134.4704134.5585131.3841131.825
09/22/2024132.8832134.2058131.2959133.5004
09/23/2024133.8531135.0876132.5304132.5304
09/24/2024132.5304134.1176131.1196131.1196
09/25/2024131.2959134.0295131.2959132.5304
09/26/2024132.6186134.5585132.0895134.294
09/29/2024133.8531134.1176132.3541133.1477
09/30/2024133.1477133.1477128.2098129.9734
10/01/2024129.9734130.9433125.6527127.8571
10/02/2024127.8571130.326126.9752127.4162
10/03/2024128.5625131.2078126.8871130.326
10/06/2024130.5023133.765130.4142131.6487
10/07/2024131.5605131.825128.6507130.4142
10/08/2024130.326130.326127.4162129.6206
10/09/2024130.326131.4724127.7689127.9453
10/10/2024128.0334128.5625125.4762125.829
10/13/2024125.829126.0053123.4482124.2418
10/14/2024124.8591125.829123.8009124.8591
10/15/2024125.0354131.825124.5063131.825
10/16/2024132.9714136.4985128.6507133.8531
10/17/2024133.5886134.1176130.0615132.2659
10/20/2024132.2659133.0595127.5043132.2659
10/21/2024132.2659134.6467130.2379134.1176
10/22/2024134.823135.7931131.2078131.2078
10/23/2024131.2959134.2058131.2959133.324
10/24/2024133.5004135.0876132.8832133.765
10/27/2024134.3822136.0576133.8531135.7048
10/29/2024135.7048136.322133.2359133.2359
10/30/2024133.0595135.0876131.4724133.0595
10/31/2024133.1477134.2058132.5304132.7949
11/03/2024132.8832134.294132.0014133.8531
11/04/2024134.0295135.3521130.326133.8531
11/05/2024134.0295138.6146129.8851137.9975
11/06/2024139.0556142.1417138.6146139.5847
11/07/2024139.9373141.7891139.5847140.4664
11/10/2024140.6427143.2881139.2319143.0235
11/11/2024143.1999143.6408140.2901140.7309
11/12/2024140.7309145.228139.761143.7289
11/13/2024144.6108148.0496143.9054147.5206
11/14/2024147.5206149.6369145.757149.0196
11/17/2024149.9014153.6048147.8733150.3423
11/18/2024150.4305151.4886145.4925147.697
11/19/2024147.697150.7831143.7289143.7289
11/20/2024143.8172154.9275143.8172153.3403
11/21/2024153.3403158.5428151.3122156.9556
11/24/2024157.8373161.2763156.162161.188
11/25/2024161.8053162.2462156.7792158.7191
11/26/2024158.8954160.3944158.3664159.16
11/27/2024159.6009161.0117155.8092157.661
11/28/2024157.661158.6309155.7211156.0737
12/01/2024155.4566155.5448153.3403155.5448
12/02/2024155.4566158.4546154.3102157.3083
12/03/2024157.5728160.9235156.5147157.3083
12/04/2024157.3964159.8654156.9556159.6009
12/05/2024160.0418162.8635159.689162.2462
12/08/2024162.3344163.0398159.2482159.689
12/09/2024159.689160.2181157.0438158.6309
12/10/2024158.6309159.0719156.3383156.691
12/11/2024156.691159.2482156.6028158.1018
12/12/2024157.8373157.9255154.2221157.4846
12/15/2024157.4846158.9836155.4566155.7211
12/16/2024155.7211156.9556152.194153.2522
12/17/2024153.2522153.3403147.697149.0196
12/18/2024149.0196149.0196144.6108144.6108
12/19/2024145.0516149.196143.1118149.196
12/22/2024148.755149.8132143.2881143.2881
12/23/2024143.2881144.9634142.5827144.3462
12/24/2024145.9334149.1078144.6108145.9334
12/25/2024147.256147.9614143.6408144.6108
12/26/2024144.5226146.4624143.1999144.3462
12/29/2024144.6108149.9014143.2881145.4925
12/30/2024146.4624155.9856146.3743155.9856