Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ATA GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. logo
ATAGY
ATA GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
15:10:01
12.45 ₺
+0.060 (%+0.48)
Previous Close: 12.39·
Volatility: 2.260
Day Low₺12.2
Day High₺12.48
Bid12.45
Ask12.46

Market Data

Spot Rate
B:12.45
A:12.46
Week over week (WoW)
+2.30%
Month over month (MoM)
-1.97%
Year to date (YTD)
-19.57%
Year over year (YoY)
+18.57%
Overview
Technicals
Financial Statements
Comments
Archive

ATAGY: ATA GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 12.4264
CLOSE 12.4587

Low

LOW 9.5

High

HIGH 18.48
DATEOPENHIGHLOWCLOSE
01/01/202511.4911.5311.3411.41
01/02/202511.4211.5111.3511.47
01/05/202511.4711.5211.4311.46
01/06/202511.4611.4911.3911.41
01/07/202511.4111.4711.3111.37
01/08/202511.4111.4511.3411.39
01/09/202511.3911.4311.311.31
01/12/202511.3211.4111.1411.25
01/13/202511.2511.3411.1611.23
01/14/202511.2311.2811.1311.23
01/15/202511.2611.411.2211.39
01/16/202511.3711.4911.2411.34
01/19/202511.3411.411.211.27
01/20/202511.211.2811.1511.27
01/21/202511.3211.3411.1811.33
01/22/202511.3311.411.2611.33
01/23/202511.3411.3410.8211.3
01/26/202511.3111.411.111.25
01/27/202511.2411.3911.1111.25
01/28/202511.2511.3911.1611.17
01/29/202511.211.2211.0611.14
01/30/202511.1411.1511.0511.1
02/02/202511.111.1110.7910.95
02/03/202510.9511.0110.8910.9
02/04/202510.8910.910.6110.69
02/05/202510.411.310.410.79
02/06/202510.781110.7210.94
02/09/202510.951110.7210.89
02/10/202510.8910.8910.7310.81
02/11/202510.8110.8110.5510.7
02/12/202510.710.7510.510.75
02/13/202510.7210.7510.5810.69
02/16/202510.710.7210.510.5
02/17/202510.6110.6710.410.49
02/18/202510.4810.5210.310.52
02/19/202510.411.1910.310.98
02/20/202510.9811.2810.7110.97
02/23/202510.9711.2810.7810.89
02/24/202510.8911.1310.710.76
02/25/202510.7610.9910.610.9
02/26/202510.8511.1910.6211.15
02/27/202511.1511.210.7610.92
03/02/202510.810.910.7110.8
03/03/202511.2211.2210.810.87
03/04/202510.8411.0610.7910.83
03/05/202510.8310.9810.810.86
03/06/202510.9611.0910.8411
03/09/20251111.2810.8911.06
03/10/20251111.0610.8910.97
03/11/202510.911.7310.8511.4
03/12/202511.411.5911.1911.25
03/13/202511.2511.3911.1311.3
03/16/202511.311.3811.0711.2
03/17/202511.211.3611.1211.28
03/18/202510.261110.2610.3
03/19/202510.2710.9210.210.32
03/20/202510.3210.329.59.8
03/23/20259.810.169.5110.1
03/24/202510.0910.49.8510.35
03/25/202510.2510.499.810.42
03/26/202510.3810.5910.3710.44
03/27/202510.3510.7510.3110.74
04/01/202510.7510.9710.410.68
04/02/202510.6510.810.510.7
04/03/202510.710.810.4210.8
04/06/202510.5610.710.0410.65
04/07/202510.3110.7810.3110.62
04/08/202510.3110.6810.3110.45
04/09/202510.7511.410.5111.1
04/10/202510.9411.310.5110.88
04/13/202510.8411.1110.6310.86
04/14/202510.8610.9710.7210.78
04/15/202510.910.9610.5410.56
04/16/202510.5610.710.0610.57
04/17/202510.410.710.310.5
04/20/202510.4510.4910.310.34
04/21/202510.3410.3410.0510.09
04/23/202510.110.2810.0210.2
04/24/202510.1910.1910.0210.14
04/27/202510.1310.131010.04
04/28/202510.0410.259.8110.03
04/29/202510.1310.139.8510
05/01/202510.110.610.0210.55
05/04/202510.5510.8210.2210.77
05/05/202510.7410.7410.5510.69
05/06/202510.5310.7310.310.62
05/07/202510.5510.9110.3210.91
05/08/202510.9111.9810.6111.51
05/11/202511.5311.7310.9711.65
05/12/202511.5511.651111.56
05/13/202511.5111.6511.1511.61
05/14/202511.5612.1611.5111.98
05/15/202512.3512.4411.7612.12
05/19/202512.1212.2511.812.14
05/20/202512.1412.2411.811.85
05/21/202511.9812.0511.612
05/22/20251212.1211.6611.74
05/25/202511.712.5811.5911.92
05/26/202511.8511.8511.5511.55
05/27/202511.5511.5510.9811.3
05/28/202511.1911.3910.9111
05/29/202510.9510.9910.2110.68
06/01/202510.5910.5910.210.3
06/02/202510.510.710.2510.41
06/03/202510.4910.6510.0310.51
06/04/202510.210.9810.210.86
06/09/202510.8511.510.5911.38
06/10/202511.3811.4811.0411.21
06/11/20251111.2110.7510.9
06/12/202510.6610.8510.2810.84
06/15/202510.8410.8810.510.81
06/16/202510.7810.8110.3510.72
06/17/202510.4210.6510.4210.5
06/18/202510.511.210.4211.16
06/19/202511.1611.410.8511.1
06/22/202511.111.110.5510.68
06/23/202510.7211.0510.710.87
06/24/202510.861110.6810.72
06/25/202510.5510.7210.5510.58
06/26/202510.4810.6810.4510.6
06/29/202510.610.9810.610.79
06/30/202510.7510.8610.610.66
07/01/202510.8510.8510.6510.69
07/02/202510.7411.0110.6710.98
07/03/202510.9911.4910.9811.16
07/06/202511.4811.4810.9311.16
07/07/202511.1811.2711.0211.17
07/08/202511.1712.0811.0511.9
07/09/202510.7112.0710.7111.92
07/10/202511.4812.0811.4812.05
07/13/202512.0512.712.0512.41
07/15/202512.4113.2412.4113.1
07/16/202513.113.913.0113.61
07/17/202513.621413.6113.88
07/20/202513.881413.3214
07/21/20251414.8513.914.8
07/22/202514.8115.7314.8115.65
07/23/202515.7516.314.1515
07/24/20251515.191414
07/27/202514.0514.714.0114.5
07/28/202514.514.614.114.18
07/29/202514.2214.3612.8513.21
07/30/202513.1914.11313.35
07/31/202513.6913.9812.413
08/03/20251313.0212.612.76
08/04/202512.713.812.613.47
08/05/202513.4213.4813.0513.18
08/06/202513.3913.3912.913.24
08/07/202513.413.7413.1513.33
08/10/202513.3313.3512.9713.05
08/11/20251313.0812.6612.67
08/12/202512.631312.6312.65
08/13/202512.6812.7812.2712.36
08/14/202512.3612.7512.0212.58
08/17/202512.751312.6312.64
08/18/202512.6412.7812.5412.61
08/19/202512.912.9412.6212.86
08/20/202512.9913.712.6613.42
08/21/202513.3713.6313.1513.5
08/24/202513.514.7813.3514.78
08/25/202514.7815.2714.2214.5
08/26/202514.314.8214.2414.27
08/27/202514.2715.2414.2715.07
08/28/202515.0715.2414.5315.24
08/31/202515.2415.4114.9415.34
09/01/202515.3415.3414.4115
09/02/202514.9315.0514.6415
09/03/202514.9714.9714.6914.9
09/04/202514.8914.8914.3714.53
09/07/20251414.413.9514.17
09/08/202514.1714.3513.713.98
09/09/202513.7614.4913.5814.2
09/10/202514.0314.4813.7114
09/11/202514.1514.2513.6113.85
09/14/202513.914.613.814.38
09/15/202514.3814.714.214.61
09/16/202514.6115.0514.4314.85
09/17/202514.8515.0514.1114.45
09/18/202514.4514.6114.0414.41
09/21/202514.4214.7114.2414.41
09/22/202514.414.4214.0214.25
09/23/202514.2614.5814.1714.37
09/24/202514.4814.514.0414.14
09/25/202514.1614.591414.34
09/28/202514.3414.5314.214.35
09/29/202514.3514.814.3514.46
09/30/202514.414.714.2814.6
10/01/202514.614.714.3214.48
10/02/202514.4514.613.7614.12
10/05/202514.214.413.914.17
10/06/202514.2414.2913.9314.04
10/07/202514.0514.2513.914.13
10/08/202514.1314.514.0214.39
10/09/202514.3914.5214.114.24
10/12/202514.0414.113.7514
10/13/202513.9914.0813.4813.69
10/14/202513.713.9513.513.76
10/15/202513.7313.7313.3813.49
10/16/202513.4914.0712.9513.81
10/19/202513.714.0513.5213.95
10/20/202513.913.9513.613.72
10/21/202513.613.8813.4913.54
10/22/202513.6813.7613.2813.63
10/23/202513.5914.0513.3513.95
10/26/202513.9514.1913.713.92
10/27/202514.0714.1613.8113.97
10/29/20251414.713.9914.6
10/30/202514.614.6814.214.34
11/02/202514.3714.4514.2514.31
11/03/202514.3114.341414.26
11/04/202514.2814.414.0114.37
11/05/202514.414.5514.1814.39
11/06/202514.3914.4414.1814.4
11/09/202514.414.4914.0314.24
11/10/202514.2414.2413.6913.84
11/11/202513.814.1913.7213.89
11/12/202513.8913.9513.513.68
11/13/202513.5913.9113.3213.8
11/16/202513.814.2513.814
11/17/202513.8814.2313.8814.09
11/18/202514.2115.4914.215.49
11/19/202515.216.114.8414.88
11/20/202514.814.881414
11/23/20251414.1513.513.65
11/24/202513.713.7413.3313.51
11/25/202513.5513.5513.313.3
11/26/202513.3713.5813.3513.45
11/27/202513.6213.6213.3313.53
11/30/202513.513.9813.3613.84
12/01/202513.8414.1113.8414.01
12/02/202514.0114.0413.5113.73
12/03/202513.914.1413.5613.72
12/04/202513.7213.8213.513.75
12/07/202513.7213.9513.5413.7
12/08/202513.7513.913.6313.87
12/09/202513.713.9713.6113.74
12/10/202513.7813.9413.6213.79
12/11/202513.7613.9213.613.84
12/14/202513.841413.2613.75
12/15/202513.6913.9713.513.89
12/16/202513.8215.1213.8214.4
12/17/202514.414.5713.9114.08
12/18/202513.9214.413.6614.24
12/21/202514.2414.3314.0714.16
12/22/202513.7114.2113.7114.16
12/23/202514.0414.7413.914.38
12/24/202514.615.2314.4515.06
12/25/202515.0615.9814.815.96
12/28/202516.117.5516.117.55
12/29/202518.418.4815.8216.64
12/30/202516.5416.815.3915.48