Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ATA GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. logo
ATAGY
ATA GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
15:10:01
12.45 ₺
+0.060 (%+0.48)
Previous Close: 12.39·
Volatility: 2.260
Day Low₺12.2
Day High₺12.48
Bid12.45
Ask12.46

Market Data

Spot Rate
B:12.45
A:12.46
Week over week (WoW)
+2.30%
Month over month (MoM)
-1.97%
Year to date (YTD)
-19.57%
Year over year (YoY)
+18.57%
Overview
Technicals
Financial Statements
Comments
Archive

ATAGY: ATA GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Historical Data

2017 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2.4575
CLOSE 2.4611

Low

LOW 2.1114

High

HIGH 3.0498
DATEOPENHIGHLOWCLOSE
06/19/20172.21112.41642.15252.2698
06/20/20172.26982.31672.15252.2932
06/21/20172.3052.34022.19352.3108
06/22/20172.32842.41642.3052.3988
06/27/20172.39882.41642.29322.3812
06/28/20172.38712.43992.33432.4281
06/29/20172.41642.63342.41642.4516
07/02/20172.43992.46922.3462.4105
07/03/20172.40472.40472.31082.3812
07/04/20172.37542.38122.3052.3167
07/05/20172.32262.35782.22872.3402
07/06/20172.3462.35192.28742.346
07/09/20172.35192.35782.31082.346
07/10/20172.3462.35192.28152.3343
07/11/20172.3462.3462.26982.346
07/12/20172.3462.35782.28152.3402
07/13/20172.31672.35782.31672.346
07/16/20172.35192.37542.32842.3695
07/17/20172.37542.38122.33432.3578
07/18/20172.36362.36362.33432.3636
07/19/20172.36952.36952.33432.3636
07/20/20172.36952.36952.32842.3578
07/23/20172.36362.38122.33432.3402
07/24/20172.34022.51022.32842.3871
07/25/20172.39292.4342.31082.3812
07/26/20172.38122.42232.35782.4164
07/27/20172.42232.48092.38122.4575
07/30/20172.45162.51612.42232.4575
07/31/20172.43992.46922.36362.434
08/01/20172.42812.46922.39882.434
08/02/20172.43992.46332.35192.4164
08/03/20172.42232.44572.34022.4281
08/06/20172.50442.63932.37542.4399
08/07/20172.4342.43992.37542.4281
08/08/20172.41642.43992.35782.4105
08/09/20172.41052.41052.32262.3812
08/10/20172.38712.40472.33432.3812
08/13/20172.39292.40472.32842.3988
08/14/20172.39882.42232.20532.3988
08/15/20172.39882.41642.26982.3871
08/16/20172.38712.41052.35192.3988
08/17/20172.39292.45162.34022.4399
08/20/20172.43992.46332.37542.4223
08/21/20172.42232.42812.36952.4164
08/22/20172.41642.47512.38122.4633
08/23/20172.47512.48682.41052.4457
08/24/20172.44572.45752.38712.3988
08/27/20172.39882.42812.35782.3929
08/28/20172.39292.52782.3462.4692
08/30/20172.46332.55132.46332.4751
09/04/20172.46332.49852.42812.4633
09/05/20172.46332.46922.38122.4633
09/06/20172.45752.5222.42812.4575
09/07/20172.45752.47512.42812.4516
09/10/20172.45162.45162.42232.4457
09/11/20172.44572.46332.41642.434
09/12/20172.4342.45162.41052.4457
09/13/20172.44572.44572.41642.4399
09/14/20172.4342.46332.42232.4516
09/17/20172.45752.45752.38712.4047
09/18/20172.36362.4342.36362.4281
09/19/20172.42232.44572.38122.4164
09/20/20172.41642.41642.38122.4047
09/21/20172.40472.41642.35782.3578
09/24/20172.35782.35782.28742.3226
09/25/20172.32262.39292.11142.346
09/26/20172.34022.38712.31082.3754
09/27/20172.37542.4342.3462.4223
09/28/20172.4342.54542.4342.4809
10/01/20172.47512.51612.37542.4809
10/02/20172.48092.54542.45162.4868
10/03/20172.48682.49272.34022.4868
10/04/20172.48092.54542.42232.4809
10/05/20172.48092.49272.45162.4692
10/08/20172.46332.46332.40472.4516
10/09/20172.43992.49852.42232.4633
10/10/20172.46332.56892.37542.4751
10/11/20172.47512.49272.44572.4575
10/12/20172.46332.49272.44572.4692
10/15/20172.46922.5222.45162.4985
10/16/20172.49852.52782.4342.4809
10/17/20172.48682.58062.46332.5044
10/18/20172.51022.52782.49272.4927
10/19/20172.49852.51612.3462.4985
10/22/20172.51022.52782.46922.5161
10/23/20172.53962.53962.41052.4809
10/24/20172.48092.48092.42812.4633
10/25/20172.46332.46332.36952.4457
10/26/20172.43992.5222.37542.4809
10/29/20172.48682.52782.41052.4927
10/30/20172.50442.51612.43992.5102
10/31/20172.50442.5222.46332.5044
11/01/20172.50442.51612.41052.4692
11/02/20172.46922.49852.45162.4927
11/05/20172.49272.51022.39292.4575
11/06/20172.45752.48092.42232.4633
11/07/20172.46332.51022.38122.5102
11/08/20172.5222.53372.41642.4809
11/09/20172.48092.48682.39882.4575
11/12/20172.45162.52782.42232.4281
11/13/20172.4342.46332.4342.4516
11/14/20172.45162.48092.39292.4516
11/15/20172.4342.46332.39292.4105
11/16/20172.43992.46332.28742.3636
11/19/20172.36362.4342.29322.4281
11/20/20172.39882.46332.39882.4281
11/21/20172.42812.45752.40472.4399
11/22/20172.43992.45752.40472.4281
11/23/20172.42812.45162.36362.3988
11/26/20172.39292.46332.39292.4281
11/27/20172.42812.45162.36362.4105
11/28/20172.41642.49272.3462.4399
11/29/20172.44572.5632.41642.4751
11/30/20172.47512.49852.42812.4985
12/03/20172.49852.58062.48682.5572
12/04/20172.5632.72142.48682.6393
12/05/20172.69792.8682.60412.6451
12/06/20172.64512.72732.55132.6393
12/07/20172.63932.68622.52782.5982
12/10/20172.59822.66862.53372.5806
12/11/20172.58062.68032.5222.6686
12/12/20172.66862.76242.66862.7273
12/13/20172.72142.75662.69212.739
12/14/20172.7392.76242.66862.7331
12/17/20172.71552.79182.66272.6979
12/18/20172.66862.71552.59242.6862
12/19/20172.68622.77422.48682.6217
12/20/20172.63932.68032.53372.6334
12/21/20172.63342.69792.59242.6217
12/24/20172.62172.6512.56892.651
12/25/20172.65692.71552.56892.61
12/26/20172.61583.04982.61582.739
12/27/20172.72732.86222.66272.7214
12/28/20172.72732.85042.67452.8094