Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ATA GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. logo
ATAGY
ATA GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
15:10:01
12.45 ₺
+0.060 (%+0.48)
Previous Close: 12.39·
Volatility: 2.260
Day Low₺12.2
Day High₺12.48
Bid12.45
Ask12.46

Market Data

Spot Rate
B:12.45
A:12.46
Week over week (WoW)
+2.30%
Month over month (MoM)
-1.97%
Year to date (YTD)
-19.57%
Year over year (YoY)
+18.57%
Overview
Technicals
Financial Statements
Comments
Archive

ATAGY: ATA GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 11.7608
CLOSE 11.771

Low

LOW 8.35

High

HIGH 15.95
DATEOPENHIGHLOWCLOSE
01/01/20248.718.898.558.69
01/02/20248.699.058.458.78
01/03/20248.6998.68.77
01/04/20248.758.968.728.82
01/07/20248.829.698.829.54
01/08/20249.549.6999.08
01/09/20248.449.88.359.13
01/10/20249.19.228.969.04
01/11/20249.039.178.919.07
01/14/20249.079.58.988.98
01/15/20248.989.038.88.96
01/16/20248.969.188.99.08
01/17/202499.6599.35
01/18/20249.359.599.36
01/21/20249.259.579.159.28
01/22/20249.259.289.049.17
01/23/20249.139.348.949.16
01/24/20249.099.479.029.16
01/25/20249.169.359.079.28
01/28/20249.279.329.159.2
01/29/20249.29.519.159.4
01/30/20249.399.49.29.34
01/31/20249.359.499.239.38
02/01/20249.389.69.359.6
02/04/20249.5910.529.4810.37
02/05/202410.3210.89.8110.5
02/06/202410.1710.49.9910.09
02/07/202410.0910.6610.0910.3
02/08/202410.310.49.9610.15
02/11/202410.1510.299.9910.17
02/12/202410.1710.259.9810
02/13/20241010.359.6110.27
02/14/202410.2710.610.1210.46
02/15/202410.5411.0910.3810.97
02/18/20241111.110.5510.7
02/19/202410.761110.510.5
02/20/202410.6111.0910.6111
02/21/202411.111.710.711.64
02/22/202411.6412.211.312.08
02/25/202412.0812.511.7612.48
02/26/202412.4712.6312.1112.55
02/27/202412.5513.1212.5112.72
02/28/202412.7213.2612.1513.21
02/29/202413.2114.5212.914.52
03/03/202414.5315.9514.5315.31
03/04/202415.3115.6314.1615.04
03/05/202415.0415.0513.6613.72
03/06/202413.7214.113.113.62
03/07/202413.6213.8513.3113.57
03/10/202413.5814.912.2314.3
03/11/202414.0414.0513.1113.12
03/12/202413.1313.2212.412.4
03/13/202412.512.7311.812.15
03/14/202412.0912.3311.6512.17
03/17/202412.2512.6711.6812.6
03/18/202412.5313.1312.0513
03/19/202412.9513.9512.6513.8
03/20/202413.7813.9113.1213.55
03/21/202413.313.5412.8113.11
03/24/202413.0813.1312.4512.46
03/25/202412.512.7111.2411.76
03/26/202411.6912.1411.411.64
03/27/202411.6412.3311.5511.8
03/28/202411.812.2511.711.81
03/31/202411.8111.8110.6311
04/01/202410.7111.710.2111
04/02/20241111.4910.510.85
04/03/202410.911.6510.4410.69
04/04/202410.6511.410.5811.4
04/07/202411.3812.1311.0512.13
04/08/202413.0313.0312.2313
04/14/202412.8914.1912.314.18
04/15/202413.0513.7512.7712.77
04/16/202412.113.2112.112.42
04/17/202412.4213.3612.3112.99
04/18/202412.9613.7212.7513.61
04/21/202413.6214.1913.3914
04/23/202413.9115.1213.7114.5
04/24/202414.5115.1214.4414.87
04/25/202414.8715.1114.4714.67
04/28/202414.6714.8914.1114.23
04/29/202414.2214.4913.8814.17
05/01/202414.0514.9713.914.85
05/02/202414.8315.114.4514.64
05/05/202414.5914.7314.3714.45
05/06/202414.4514.71414.56
05/07/202414.5314.9814.1114.98
05/08/202414.915.914.614.94
05/09/202414.314.6713.6814.05
05/12/202413.914.0513.4213.45
05/13/202413.4413.7113.1213.34
05/14/202413.2913.612.9913.58
05/15/202413.5313.6913.313.5
05/16/202413.513.713.1113.66
05/19/202413.5413.6113.2713.35
05/20/202413.3513.613.213.58
05/21/202413.4313.5813.213.45
05/22/202413.4213.4912.8613.2
05/23/202413.3513.4513.2113.29
05/26/202413.2914.2113.1513.65
05/27/202413.6313.9813.5113.53
05/28/202413.5313.661313.03
05/29/202413.0313.2912.7512.75
05/30/202412.7513.1212.712.75
06/02/202412.7513.0112.4812.74
06/03/202412.7412.9812.5112.51
06/04/202412.5112.5511.912.3
06/05/202412.2412.812.212.58
06/06/202412.5812.812.3312.44
06/09/202412.1612.4412.0812.2
06/10/202412.3513.4212.3513.19
06/11/202413.2713.3412.612.7
06/12/202412.6212.9912.4412.86
06/13/202412.8513.0512.8213.05
06/19/202413.0513.7112.9913.5
06/20/202413.513.6413.213.61
06/23/202413.7913.7913.3813.5
06/24/202413.513.5713.0113.3
06/25/202413.2513.7813.1413.2
06/26/202413.1513.5713.1513.24
06/27/202413.2413.5913.0113.3
06/30/202413.3113.6512.2512.49
07/01/202412.4912.612.0912.14
07/02/202412.2712.2711.9211.94
07/03/202411.9412.0211.811.92
07/04/202412.112.5311.511.7
07/07/202411.7611.7611.3811.67
07/08/202411.6411.9311.6111.9
07/09/202411.9112.2111.8711.87
07/10/202411.9912.0211.4811.68
07/11/202411.681211.4911.87
07/15/202411.8712.9911.8712.09
07/16/202412.312.311.7411.96
07/17/202411.9612.2511.8912.07
07/18/202412.0712.411.912.08
07/21/202412.0812.1311.7311.86
07/22/202411.8611.9811.5511.55
07/23/202411.5911.9311.4411.58
07/24/202411.5811.711.4111.42
07/25/202411.4212.1611.3211.8
07/28/202411.7111.7711.4211.45
07/29/202411.4511.6311.2311.51
07/30/202411.7411.7411.3511.45
07/31/202411.5212.111.4711.96
08/01/202412.2612.3611.8411.94
08/04/202411.8912.9511.3111.5
08/05/202411.8312.6511.7412.57
08/06/202412.613.5612.3113.24
08/07/202413.3213.3712.7513.04
08/08/202412.9913.6312.913.11
08/11/202413.213.6912.713.12
08/12/202413.2313.412.3812.71
08/13/202412.7112.8512.0212.04
08/14/202412.0512.1511.7811.96
08/15/202411.6211.9511.6211.75
08/18/202411.711.8911.511.66
08/19/202411.61211.5511.72
08/20/202411.7212.5711.6511.9
08/21/202411.9212.0311.7111.89
08/22/202411.8911.8911.411.52
08/25/202411.5211.6410.9511.22
08/26/202411.1811.1810.6510.72
08/27/202410.7810.810.5710.6
08/28/202410.6610.7810.510.66
09/01/202410.6610.8410.6610.71
09/02/202410.7911.0810.6811.02
09/03/202410.9811.1610.7310.9
09/04/202410.8111.0910.8110.91
09/05/202410.9810.9810.7710.82
09/08/202410.8211.1910.7210.98
09/09/202410.8610.9310.6810.76
09/10/202410.7710.7710.3210.58
09/11/202410.8610.8610.3210.55
09/12/202410.5211.0810.5210.9
09/15/202410.911.9910.810.96
09/16/202411.0211.0510.7110.76
09/17/202410.7610.910.7410.8
09/18/202410.741110.3211
09/19/202411.0111.2910.8511.19
09/22/202411.1911.1910.7610.84
09/23/202410.8411.110.7110.83
09/24/202410.8311.0410.7910.88
09/25/202410.8810.9910.510.52
09/26/202410.5210.610.410.51
09/29/202410.5110.9810.4910.67
09/30/202410.7711.1510.610.75
10/01/202410.7511.299.9111.25
10/02/202411.2311.2310.510.5
10/03/202410.511.5510.4711.13
10/06/202411.1311.4510.5810.71
10/07/202410.7110.8910.6310.75
10/08/202410.7510.7910.3810.61
10/09/202411.0811.0810.3210.46
10/10/202410.5810.5810.1410.14
10/13/202410.2210.229.69.7
10/14/202410.0210.089.749.96
10/15/20249.9610.559.9310.13
10/16/202410.310.610.110.25
10/17/202410.3210.349.9710.09
10/20/202410.210.299.889.98
10/21/202410.1310.229.9310.13
10/22/202410.2110.399.9810.07
10/23/202410.1610.2410.0510.15
10/24/202410.3210.3210.0810.24
10/27/202410.2410.810.1410.67
10/29/202410.6511.7310.3611.73
10/30/202411.6812.911.4912.72
10/31/202412.8213.4712.1112.75
11/03/202412.813.0812.2512.75
11/04/202412.6513.6912.1212.69
11/05/202413.4413.4412.4412.44
11/06/202412.4212.6312.212.21
11/07/202412.2712.4311.6611.85
11/10/202411.812.0311.6511.69
11/11/202411.6411.8811.311.71
11/12/202411.7311.7911.4211.47
11/13/202411.4711.8211.4511.55
11/14/202411.4811.811.4211.59
11/17/202411.612.0311.5511.81
11/18/202411.7312.4511.7312.07
11/19/202412.2512.2511.6411.7
11/20/202411.71211.6311.71
11/21/202411.721211.6112
11/24/202412.0612.5511.8212.12
11/25/202412.112.1911.8111.9
11/26/202411.8812.5811.8812.45
11/27/202412.5813.1712.2612.7
11/28/202412.712.7112.2712.71
12/01/202412.6612.6612.3712.38
12/02/202412.3613.3712.2813.37
12/03/202413.413.6212.913.05
12/04/202413.0913.1913.0213.02
12/05/202413.1714.3211.7211.83
12/08/202411.8411.9411.5211.69
12/09/202411.6911.9211.5511.55
12/10/202411.6611.6611.211.22
12/11/202411.2611.3711.1911.32
12/12/202411.3511.6811.311.59
12/15/202411.3911.6711.311.38
12/16/202411.3111.5511.3111.47
12/17/202411.4911.6711.3511.35
12/18/202411.3511.511.2811.3
12/19/202411.3511.411.2611.37
12/22/202411.3811.4311.2311.26
12/23/202411.311.3311.2111.28
12/24/202411.3311.6211.3211.56
12/25/202411.6911.9111.5511.63
12/26/202411.611.8511.511.71
12/29/202411.7911.7911.5111.59
12/30/202411.5411.5811.3811.4