Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ATA GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. logo
ATAGY
ATA GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
15:10:01
12.45 ₺
+0.060 (%+0.48)
Previous Close: 12.39·
Volatility: 2.260
Day Low₺12.2
Day High₺12.48
Bid12.45
Ask12.46

Market Data

Spot Rate
B:12.45
A:12.46
Week over week (WoW)
+2.30%
Month over month (MoM)
-1.97%
Year to date (YTD)
-19.57%
Year over year (YoY)
+18.57%
Overview
Technicals
Financial Statements
Comments
Archive

ATAGY: ATA GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Historical Data

2022 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2.8036
CLOSE 2.8239

Low

LOW 2.0528

High

HIGH 5.79
DATEOPENHIGHLOWCLOSE
01/02/20222.0882.10562.05862.0821
01/03/20222.09382.10562.07042.0821
01/04/20222.09382.18772.09382.1701
01/05/20222.16422.16422.05862.1583
01/06/20222.15832.36362.1292.3343
01/09/20222.3462.36362.26982.2756
01/10/20222.27562.31672.22872.2698
01/11/20222.26982.31672.19942.2522
01/12/20222.22872.31672.22872.2932
01/13/20222.29322.47512.25812.4047
01/16/20222.40472.49852.34022.434
01/17/20222.44572.45752.33432.3636
01/18/20222.28742.55132.28742.4927
01/19/20222.46332.58062.3462.5102
01/20/20222.47512.53962.41052.4927
01/23/20222.46332.50442.38122.4516
01/24/20222.44572.49272.40472.434
01/25/20222.4342.46332.34022.3695
01/26/20222.35782.4342.34022.4105
01/27/20222.39882.54542.38122.5102
01/30/20222.50442.55132.44572.5044
01/31/20222.50442.57482.45752.522
02/01/20222.51022.69792.49272.6276
02/02/20222.62172.782.62172.6627
02/03/20222.66862.76832.55132.7683
02/06/20222.78592.93252.78592.8915
02/07/20222.89153.04982.8272.9325
02/08/20222.93253.12612.87973.0498
02/09/20223.04983.10852.93843.044
02/10/20223.0443.12022.9563.1202
02/13/20223.12023.12022.87392.9325
02/14/20222.90323.07332.90323.0674
02/15/20223.09683.21413.06743.1613
02/16/20223.12023.22582.99123.0264
02/17/20223.04983.07332.93253.0498
02/20/20223.04983.05572.92673.0029
02/21/20222.9563.04982.83873.0264
02/22/20223.02643.02642.89732.9032
02/23/20222.82112.82112.61582.6158
02/24/20222.61582.87392.61582.7331
02/27/20222.55132.67452.5222.5806
02/28/20222.66862.71552.55722.5689
03/01/20222.60412.62762.51612.5454
03/02/20222.55132.61582.53962.5748
03/03/20222.56892.56892.4342.4633
03/06/20222.40472.49272.34022.4047
03/07/20222.40472.40472.33432.346
03/08/20222.34022.35782.23462.305
03/09/20222.3052.3052.2172.2346
03/10/20222.22872.3052.22872.2463
03/13/20222.18772.31672.18772.2874
03/14/20222.28152.51612.28152.5161
03/15/20222.51612.55722.45162.522
03/16/20222.52782.54542.46332.5161
03/17/20222.51612.59242.47512.5454
03/20/20222.29322.52782.29322.3988
03/21/20222.31672.40472.28742.3343
03/22/20222.32262.35192.27562.2991
03/23/20222.28742.3052.22872.2698
03/24/20222.26392.38122.24052.346
03/27/20222.3462.36952.3052.3402
03/28/20222.37542.37542.29322.305
03/29/20222.29322.32262.26982.3167
03/30/20222.31672.35192.27562.2874
03/31/20222.31672.42232.19942.3754
04/03/20222.33432.36952.31082.3167
04/04/20222.32262.3462.26392.2932
04/05/20222.29912.29912.25222.2639
04/06/20222.26392.3052.22872.2932
04/07/20222.29322.29322.24632.2698
04/10/20222.26982.33432.22872.3226
04/11/20222.28742.35782.26392.2815
04/12/20222.29912.3052.22872.2698
04/13/20222.26982.27562.24632.2581
04/14/20222.26392.28742.25812.2581
04/17/20222.26392.28742.22872.2522
04/18/20222.25222.31672.22872.2287
04/19/20222.22872.25222.18772.1994
04/20/20222.20532.22292.18772.1994
04/21/20222.19942.21112.17012.1759
04/24/20222.17592.18772.0882.1466
04/25/20222.22872.24632.13492.1349
04/26/20222.11142.1292.07042.1114
04/27/20222.09972.14662.09382.129
04/28/20222.12322.18772.12322.1525
05/04/20222.16422.2172.15252.1935
05/05/20222.18182.18182.14662.1466
05/08/20222.11732.16422.11142.129
05/09/20222.1292.14072.11732.1232
05/10/20222.12322.13492.0882.088
05/11/20222.08212.25812.05282.2287
05/12/20222.22872.26392.17592.2229
05/15/20222.22292.22292.18772.2053
05/16/20222.19942.20532.16422.1877
05/17/20222.17592.18772.11142.1525
05/19/20222.14662.14662.08212.1056
05/22/20222.09972.13492.06452.1114
05/23/20222.10562.12322.0882.1114
05/24/20222.11142.31672.09972.305
05/25/20222.27562.27562.16422.2405
05/26/20222.22292.24632.19352.2053
05/29/20222.21112.26392.18182.1994
05/30/20222.21112.27562.11142.2581
05/31/20222.25222.28152.2172.2287
06/01/20222.23462.23462.19352.2053
06/02/20222.19942.2172.17012.217
06/05/20222.2172.24052.18772.2229
06/06/20222.22292.22292.18182.1994
06/07/20222.19352.19942.1292.129
06/08/20222.12322.18182.12322.1642
06/09/20222.15832.17592.1292.1583
06/12/20222.13492.15252.1292.1349
06/13/20222.14072.15252.12322.1466
06/14/20222.14662.19352.14072.1935
06/15/20222.19352.20532.14072.1994
06/16/20222.18772.18772.1292.1759
06/19/20222.18182.19352.14662.1583
06/20/20222.15252.16422.13492.1525
06/21/20222.15252.15832.13492.1525
06/22/20222.15252.15832.1292.1349
06/23/20222.14662.21112.1292.1818
06/26/20222.15832.17012.12322.1642
06/27/20222.16422.19352.14662.1525
06/28/20222.14662.18182.1292.1349
06/29/20222.1292.16422.11142.1173
06/30/20222.13492.15832.12322.1525
07/03/20222.15252.17012.1292.1466
07/04/20222.14662.15252.11732.1232
07/05/20222.12322.15832.12322.1466
07/06/20222.14072.17012.13492.1583
07/07/20222.15832.17012.14662.1701
07/12/20222.16422.16422.14072.1583
07/13/20222.15252.17012.13492.1583
07/17/20222.16422.19942.15832.1818
07/18/20222.18182.21112.16422.1994
07/19/20222.19352.31082.18182.2815
07/20/20222.28742.31672.22292.2581
07/21/20222.25812.26982.18182.1935
07/24/20222.19942.28742.19942.2756
07/25/20222.27562.28152.24052.2463
07/26/20222.25812.27562.22872.2581
07/27/20222.25812.31082.15832.2698
07/28/20222.26392.3052.25812.2756
07/31/20222.28152.29912.25222.2991
08/01/20222.29912.31082.26392.2815
08/02/20222.29322.31672.26392.3167
08/03/20222.3052.39292.19352.3695
08/04/20222.3462.45162.32262.4457
08/07/20222.43992.45752.35192.4047
08/08/20222.40472.41052.36362.3929
08/09/20222.39292.40472.3052.3108
08/10/20222.31672.37542.31672.3636
08/11/20222.35192.35782.31672.3343
08/14/20222.32842.37542.31672.3402
08/15/20222.34022.38122.3052.3402
08/16/20222.3462.35782.31082.3343
08/17/20222.32842.3462.3052.3226
08/18/20222.31082.3462.3052.3226
08/21/20222.34022.36362.32842.3519
08/22/20222.35192.42232.34022.4047
08/23/20222.40472.4342.35782.3636
08/24/20222.36362.45752.36362.4399
08/25/20222.43992.68032.43992.6803
08/28/20222.66272.8272.53962.7566
08/30/20222.76242.81522.6512.7566
08/31/20222.72732.75662.59242.6276
09/01/20222.61582.75072.57482.6627
09/04/20222.65692.782.52782.6393
09/05/20222.66272.90322.63932.9032
09/06/20223.03813.19062.90323.0968
09/07/20223.09683.10852.88562.956
09/08/20222.783.04982.782.9325
09/11/20222.93253.03222.89732.9912
09/12/20222.99123.01462.87972.8797
09/13/20222.87392.99122.8272.9325
09/14/20222.91492.99122.87392.9091
09/15/20222.90912.96192.87392.9208
09/18/20222.93252.96192.8272.8387
09/19/20222.72733.07922.72732.9795
09/20/20222.96773.07922.90912.9443
09/21/20222.97363.04982.95013.0146
09/22/20223.01463.02642.91492.9325
09/25/20222.93252.96772.89152.9384
09/26/20222.93253.00882.89732.9267
09/27/20222.92082.92672.85632.8797
09/28/20222.82112.89152.72732.8152
09/29/20222.75662.93252.69212.8915
10/02/20222.81522.93842.81522.8915
10/03/20222.89152.92082.83872.9208
10/04/20222.90322.99122.87392.9208
10/05/20222.92083.20822.89153.0792
10/06/20223.10853.11443.01463.0381
10/09/20222.96193.11442.91493.0498
10/10/20223.03813.07332.94433.0381
10/11/20223.03223.03222.93252.9736
10/12/20222.97363.01462.92672.997
10/13/20222.93253.04982.90323.0322
10/16/20222.93843.04982.93843.0205
10/17/20223.02053.02052.93842.956
10/18/20222.9562.97952.90912.9443
10/19/20222.95013.0442.90913.0264
10/20/20222.96193.03222.93252.9853
10/23/20222.98533.26682.93843.2668
10/24/20223.22583.47213.12613.3665
10/25/20223.36653.46633.20233.2844
10/26/20223.28443.38413.20233.3079
10/27/20223.28443.44283.22583.3841
10/30/20223.38413.63633.38413.4663
10/31/20223.46633.53663.44873.4839
11/01/20223.48393.5193.3493.4487
11/02/20223.44873.49563.36073.478
11/03/20223.57773.63053.46043.5718
11/06/20223.57183.57183.40173.4663
11/07/20223.5193.5193.37243.4135
11/08/20223.393.45453.31383.3431
11/09/20223.36653.36653.20823.3431
11/10/20223.28443.43693.23753.39
11/13/20223.413.723.413.7
11/14/20223.723.763.553.67
11/15/20223.663.73.493.55
11/16/20223.533.533.413.47
11/17/20223.493.543.453.5
11/20/20223.463.683.463.68
11/21/20223.683.813.613.79
11/22/20223.763.823.663.73
11/23/20223.793.823.73.76
11/24/20223.794.133.774.13
11/27/20224.134.513.934.4
11/28/20224.44.64.274.45
11/29/20224.54.544.34.51
11/30/20224.514.754.434.68
12/01/20224.684.74.554.64
12/04/20224.644.984.554.9
12/05/20224.895.394.765.3
12/06/20225.35.515.065.4
12/07/20225.55.655.235.55
12/08/20225.545.665.375.49
12/11/20225.495.625.245.45
12/12/20225.455.795.345.46
12/13/20225.595.595.265.3
12/14/20225.35.65.25.5
12/15/20224.955.554.955.35
12/18/20225.235.455.125.21
12/19/20225.215.235.055.14
12/20/20225.145.1655
12/21/202255.144.935.07
12/22/20225.075.084.865.02
12/25/20224.995.064.945.03
12/26/20225.035.044.94.92
12/27/20224.924.954.724.79
12/28/20224.755.174.75.1
12/29/20225.035.1855.05