Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ATA GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. logo
ATAGY
ATA GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
15:10:01
12.45 ₺
+0.060 (%+0.48)
Previous Close: 12.39·
Volatility: 2.260
Day Low₺12.2
Day High₺12.48
Bid12.45
Ask12.46

Market Data

Spot Rate
B:12.45
A:12.46
Week over week (WoW)
+2.30%
Month over month (MoM)
-1.97%
Year to date (YTD)
-19.57%
Year over year (YoY)
+18.57%
Overview
Technicals
Financial Statements
Comments
Archive

ATAGY: ATA GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Historical Data

2019 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2.3119
CLOSE 2.3118

Low

LOW 2.1759

High

HIGH 3.1085
DATEOPENHIGHLOWCLOSE
01/01/20192.35192.35782.32842.3402
01/02/20192.32842.33432.3052.3167
01/03/20192.32262.32262.31082.3226
01/06/20192.32262.33432.31082.3108
01/07/20192.31672.31672.3052.3167
01/08/20192.3052.32262.29912.3226
01/09/20192.31082.32842.31082.3284
01/10/20192.31672.34022.31672.3402
01/13/20192.33432.3462.32842.346
01/14/20192.33432.35782.32842.346
01/15/20192.35192.35782.32842.3402
01/16/20192.33432.3462.31672.3284
01/17/20192.31672.33432.31672.3343
01/20/20192.3052.34022.29912.3284
01/21/20192.31672.32262.31672.3226
01/22/20192.31672.31672.31082.3108
01/23/20192.31082.31672.29912.3167
01/24/20192.3052.32262.3052.3226
01/27/20192.31082.32842.31082.3284
01/28/20192.31672.33432.31672.3343
01/29/20192.34022.37542.27562.3519
01/30/20192.36362.58062.28742.2991
01/31/20192.3052.47512.22292.2815
02/03/20192.28152.28152.22872.2522
02/04/20192.25222.31672.24632.2522
02/05/20192.25222.45752.24052.2581
02/06/20192.27562.38122.22872.2346
02/07/20192.25812.3052.22292.2287
02/10/20192.24632.25812.22872.2522
02/11/20192.25222.28152.25222.2581
02/12/20192.25222.27562.25222.2756
02/13/20192.26392.3462.25812.2874
02/14/20192.31672.54542.25222.2522
02/17/20192.26392.26392.22872.2287
02/18/20192.23462.25812.23462.2346
02/19/20192.22872.23462.21112.2346
02/20/20192.22872.41642.20532.346
02/21/20192.33432.58062.27562.3284
02/24/20192.35782.40472.2172.2522
02/25/20192.25222.25812.22872.2463
02/26/20192.24052.34022.24052.2756
02/27/20192.33432.5222.24632.2698
02/28/20192.25812.29912.25812.2639
03/03/20192.26392.26982.22872.2463
03/04/20192.25222.25812.22872.2463
03/05/20192.24632.26982.24632.2698
03/06/20192.26982.37542.26982.2991
03/07/20192.29912.29912.29322.2932
03/10/20192.32262.32262.29322.2991
03/11/20192.3052.32262.29322.2932
03/12/20192.3052.3052.26392.2815
03/13/20192.28152.28742.28152.2874
03/14/20192.28152.28742.27562.2756
03/17/20192.28742.28742.25222.2581
03/18/20192.26982.26982.25222.2639
03/19/20192.25812.26982.25222.2581
03/20/20192.26392.26392.24632.2581
03/21/20192.26392.26982.25812.2639
03/24/20192.27562.32262.25222.2639
03/25/20192.26392.3052.26392.2874
03/26/20192.28742.28742.25812.2639
03/27/20192.28152.28152.25222.2639
03/28/20192.26982.26982.22872.2581
03/31/20192.23462.24052.21112.2346
04/01/20192.22872.22872.2172.217
04/02/20192.22872.22872.21112.2287
04/03/20192.22872.28152.2172.2522
04/04/20192.25812.28152.25812.2639
04/07/20192.25812.26392.25222.2522
04/08/20192.23462.24632.23462.2463
04/09/20192.24632.26392.22872.2581
04/10/20192.25222.26392.24632.2581
04/11/20192.25812.26982.25222.2581
04/14/20192.26982.26982.25812.2639
04/15/20192.22872.26392.22872.2639
04/16/20192.23462.3052.23462.2756
04/17/20192.27562.28152.17592.2229
04/18/20192.22292.29322.2172.2581
04/21/20192.25812.25812.23462.2581
04/23/20192.24052.24632.22872.2463
04/24/20192.24632.26392.24632.2639
04/25/20192.27562.27562.25222.2522
04/28/20192.26982.26982.25222.2522
04/29/20192.22872.26982.22872.2698
05/01/20192.26392.28152.26392.2756
05/02/20192.26982.28742.26982.2874
05/05/20192.27562.27562.26982.2698
05/06/20192.26982.26982.23462.2522
05/07/20192.25222.25222.24632.2463
05/08/20192.23462.24052.23462.2346
05/09/20192.23462.25812.23462.2522
05/12/20192.25812.25812.22292.2522
05/13/20192.25812.27562.24052.2698
05/14/20192.27562.31082.25222.2815
05/15/20192.25222.27562.25222.2639
05/16/20192.25812.25812.22872.2463
05/19/20192.24632.25222.24632.2463
05/20/20192.25222.25222.25222.2522
05/21/20192.25222.25812.22872.2463
05/22/20192.24632.25812.22292.2346
05/23/20192.2172.22292.2172.2229
05/26/20192.2172.43992.2172.2287
05/27/20192.22872.24052.19942.2346
05/28/20192.24052.25222.23462.2463
05/29/20192.24632.24632.23462.2405
05/30/20192.24632.24632.23462.2463
06/02/20192.25222.25222.24632.2522
06/06/20192.25812.25812.24632.2522
06/09/20192.25812.25812.25222.2581
06/10/20192.25812.41052.25812.3108
06/11/20192.31082.32842.25222.2698
06/12/20192.25222.25812.25222.2522
06/13/20192.24632.26392.24632.2581
06/16/20192.25222.26982.25222.2698
06/17/20192.26392.26982.25812.2698
06/18/20192.26392.26982.26392.2698
06/19/20192.26982.27562.26982.2698
06/20/20192.26982.27562.26982.2698
06/23/20192.28152.31082.26982.3108
06/24/20192.32262.36952.24052.305
06/25/20192.29912.34022.28152.3108
06/26/20192.31082.32262.31082.3167
06/27/20192.31672.32262.28742.3226
06/30/20192.32842.32842.28152.3226
07/01/20192.31672.31672.3052.305
07/02/20192.3052.3052.28152.2815
07/03/20192.29322.46922.24052.2698
07/04/20192.26982.26982.2172.2405
07/07/20192.24052.25222.22872.2287
07/08/20192.24052.24052.22292.2229
07/09/20192.22292.22872.2172.2287
07/10/20192.24052.25812.22872.2581
07/11/20192.25812.26392.22872.2581
07/15/20192.25812.25812.23462.2522
07/16/20192.25222.27562.22292.2756
07/17/20192.26982.31672.26982.305
07/18/20192.29322.31672.27562.3108
07/21/20192.31082.32842.27562.3167
07/22/20192.29322.33432.29322.2932
07/23/20192.29322.3052.26982.2991
07/24/20192.28742.31082.27562.2991
07/25/20192.28742.31082.26982.3108
07/28/20192.29322.33432.28742.3343
07/29/20192.33432.3462.28742.346
07/30/20192.3462.38122.33432.3636
07/31/20192.38712.38712.33432.3343
08/01/20192.33432.33432.31672.3284
08/04/20192.3462.39882.34022.346
08/05/20192.3462.3462.3462.346
08/06/20192.32842.3462.32842.346
08/07/20192.35192.42232.3462.346
08/08/20192.35192.35192.34022.3519
08/14/20192.3462.37542.32262.346
08/15/20192.3462.39292.32262.3402
08/18/20192.34022.34022.32842.3284
08/19/20192.32262.32262.32262.3226
08/20/20192.32842.3462.3052.3402
08/21/20192.3462.3462.32842.3284
08/22/20192.32842.3462.32262.3284
08/25/20192.32842.32842.32262.3226
08/26/20192.3462.35192.31672.3226
08/27/20192.32842.32842.32842.3284
08/28/20192.32842.32842.32842.3284
09/01/20192.32262.34022.31082.3108
09/02/20192.31672.31672.31082.3108
09/03/20192.3052.31082.28742.2932
09/04/20192.29322.3052.29322.2932
09/05/20192.29912.29912.29322.2991
09/08/20192.29912.33432.29912.3167
09/09/20192.31082.31082.3052.3108
09/10/20192.31082.32262.31082.3226
09/11/20192.32842.34022.32262.3226
09/12/20192.31672.31672.28742.2932
09/15/20192.29912.29912.28742.2874
09/16/20192.28742.28742.28742.2874
09/17/20192.28742.28742.27562.2815
09/18/20192.28152.32262.26982.3226
09/19/20192.32842.33432.31672.3343
09/22/20192.32842.37542.32842.3636
09/23/20192.36952.37542.36362.3695
09/24/20192.36952.36952.33432.3578
09/25/20192.35782.35782.3462.346
09/26/20192.35192.41052.35192.3871
09/29/20192.38712.46332.38712.3988
09/30/20192.51022.51612.36362.3754
10/01/20192.4342.48682.40472.4047
10/02/20192.41052.41052.38712.3871
10/03/20192.39292.39292.32842.346
10/06/20192.32262.42812.28742.2874
10/07/20192.28152.32262.28152.305
10/08/20192.29912.31082.28742.3108
10/09/20192.29912.33432.26392.3167
10/10/20192.32262.33432.29322.3284
10/13/20192.32842.37542.26982.3343
10/14/20192.33432.36952.3052.3519
10/15/20192.32262.32262.28152.2874
10/16/20192.28742.29322.28742.2932
10/17/20192.29912.33432.29322.3108
10/20/20192.29912.31672.29912.305
10/21/20192.3052.31082.3052.3108
10/22/20192.3052.33432.3052.3226
10/23/20192.31672.35192.3052.3108
10/24/20192.31672.3462.31672.346
10/27/20192.34022.3462.34022.346
10/29/20192.3462.36362.3462.3578
10/30/20192.35782.36952.29322.346
10/31/20192.3052.31672.26392.3167
11/03/20192.29912.31672.26392.3167
11/04/20192.31672.5222.29912.522
11/05/20192.5222.5222.33432.3812
11/06/20192.41052.50442.38122.3929
11/07/20192.43992.44572.32262.3519
11/10/20192.38122.38122.24632.2874
11/11/20192.29322.29322.24632.2522
11/12/20192.26392.29912.24632.2698
11/13/20192.27562.31672.24052.3167
11/14/20192.31672.38122.28742.2991
11/17/20192.29322.32262.27562.2815
11/18/20192.28152.31672.27562.2991
11/19/20192.28742.34022.28742.305
11/20/20192.3052.3462.28742.346
11/21/20192.37542.37542.31672.346
11/24/20192.36952.37542.32842.346
11/25/20192.35192.35192.3052.3284
11/26/20192.32842.3462.31082.3343
11/27/20192.3462.3462.32262.3343
11/28/20192.33432.35192.32262.3284
12/01/20192.32262.34022.3052.3226
12/02/20192.32262.32262.29912.305
12/03/20192.3052.31672.28742.305
12/04/20192.31672.32842.28742.3108
12/05/20192.31672.37542.31672.3402
12/08/20192.37542.37542.3462.3519
12/09/20192.35192.36952.33432.3519
12/10/20192.35782.37542.33432.3636
12/11/20192.36952.36952.33432.3519
12/12/20192.35192.70382.3462.7038
12/15/20192.84463.10852.70973.1085
12/16/20193.04983.10852.64512.6451
12/17/20192.612.78592.4342.4633
12/18/20192.46332.55132.4342.434
12/19/20192.45752.46922.39882.434
12/22/20192.4342.46332.34022.3929
12/23/20192.40472.51022.36362.4809
12/24/20192.48092.5222.46922.5161
12/25/20192.51612.55722.47512.5454
12/26/20192.5222.53962.49852.5337
12/29/20192.53372.56892.52782.5689
12/30/20192.57482.69792.54542.6569