Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ATA GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. logo
ATAGY
ATA GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
15:10:01
12.45 ₺
+0.060 (%+0.48)
Previous Close: 12.39·
Volatility: 2.260
Day Low₺12.2
Day High₺12.48
Bid12.45
Ask12.46

Market Data

Spot Rate
B:12.45
A:12.46
Week over week (WoW)
+2.30%
Month over month (MoM)
-1.97%
Year to date (YTD)
-19.57%
Year over year (YoY)
+18.57%
Overview
Technicals
Financial Statements
Comments
Archive

ATAGY: ATA GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Historical Data

2018 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2.3564
CLOSE 2.3502

Low

LOW 1.9941

High

HIGH 2.9912
DATEOPENHIGHLOWCLOSE
01/01/20182.79762.79762.71552.7507
01/02/20182.73312.75662.70972.739
01/03/20182.75072.75072.68622.7331
01/04/20182.70972.74492.68622.7214
01/07/20182.72732.76832.68032.6921
01/08/20182.69792.70972.67452.6979
01/09/20182.69792.69792.61582.6745
01/10/20182.67452.67452.6512.6627
01/11/20182.64512.64512.48682.6217
01/14/20182.62172.62172.58062.6217
01/15/20182.62172.62172.59822.6041
01/16/20182.60412.60412.57482.5865
01/17/20182.59242.63932.5222.5689
01/18/20182.56892.99122.37542.4927
01/21/20182.48682.51022.3462.4105
01/22/20182.41642.43992.38122.4164
01/23/20182.42232.4342.36362.3929
01/24/20182.40472.40472.35192.3754
01/25/20182.38122.39292.35782.3929
01/28/20182.38712.40472.38122.3929
01/29/20182.39292.42232.36952.3754
01/30/20182.38122.47512.36362.4047
01/31/20182.41052.51612.37542.4223
02/01/20182.41642.41642.36362.3871
02/04/20182.38122.38122.32262.346
02/05/20182.34022.34022.29912.3167
02/06/20182.32842.35782.3052.3226
02/07/20182.32262.32262.25812.2874
02/08/20182.27562.29912.21112.2581
02/11/20182.25812.33432.22872.2932
02/12/20182.29322.29322.18182.217
02/13/20182.22872.28742.21112.2639
02/14/20182.26392.29322.22292.2287
02/15/20182.25222.25812.22292.2522
02/18/20182.25222.34022.24052.2639
02/19/20182.26392.27562.24052.2522
02/20/20182.24632.26982.22872.2463
02/21/20182.24632.26982.22292.2522
02/22/20182.26982.26982.16422.2639
02/25/20182.26982.28742.2172.2287
02/26/20182.26392.26982.25222.2639
02/27/20182.26392.34022.24632.3108
02/28/20182.3052.32262.27562.2991
03/01/20182.29912.35782.26392.2874
03/04/20182.28742.3052.26392.2991
03/05/20182.29912.31672.27562.2874
03/06/20182.28742.47512.23462.2874
03/07/20182.29322.29322.23462.2756
03/08/20182.26982.28742.24052.2522
03/11/20182.25222.3052.23462.2756
03/12/20182.27562.29912.24632.2522
03/13/20182.25222.32262.24632.2756
03/14/20182.27562.27562.25222.2639
03/15/20182.26982.35782.24632.2639
03/18/20182.26392.27562.18182.2229
03/19/20182.22292.24052.19352.2287
03/20/20182.22872.22872.22292.2229
03/21/20182.22872.22872.17012.1877
03/22/20182.16422.28152.16422.2463
03/25/20182.24632.25812.22292.2522
03/26/20182.25222.27562.24052.2581
03/27/20182.25812.25812.22292.2522
03/28/20182.25222.46922.25222.3402
03/29/20182.3462.37542.24052.346
04/01/20182.3462.3462.26392.3226
04/02/20182.32262.32262.28742.3108
04/03/20182.31082.33432.26392.3167
04/04/20182.31672.34022.29322.3108
04/05/20182.29912.29912.26982.2815
04/08/20182.28742.32262.26982.2874
04/09/20182.28742.3052.17012.2815
04/10/20182.26982.28152.21112.2463
04/11/20182.24632.27562.24052.2756
04/12/20182.27562.45752.27562.4047
04/15/20182.39882.55722.39882.4868
04/16/20182.93252.93252.36952.3871
04/17/20182.39292.44572.35782.4281
04/18/20182.41642.51612.40472.4809
04/19/20182.47512.51022.43992.4751
04/23/20182.47512.60412.40472.563
04/24/20182.5632.58062.38712.4281
04/25/20182.42812.46332.33432.3695
04/26/20182.36952.53962.32262.3343
04/29/20182.35192.38122.31082.3636
05/01/20182.35782.36362.22872.3167
05/02/20182.31672.33432.2172.3108
05/03/20182.31082.4342.17012.2522
05/06/20182.25222.34022.15832.2111
05/07/20182.21112.21111.99412.1466
05/08/20182.14072.14072.05862.129
05/09/20182.1292.17012.09972.1349
05/10/20182.19352.25222.11142.1583
05/13/20182.11142.2172.05862.1877
05/14/20182.20532.22872.11732.1994
05/15/20182.22292.3462.19942.3284
05/16/20182.32842.38712.31672.3343
05/17/20182.33432.35192.29912.3226
05/20/20182.31672.3462.28742.305
05/21/20182.31082.33432.29322.3226
05/22/20182.32262.33432.28742.2991
05/23/20182.32842.41642.32262.3695
05/24/20182.40472.58062.31672.4047
05/27/20182.41642.42232.33432.3343
05/28/20182.38122.38122.29912.2991
05/29/20182.32262.35782.29912.3519
05/30/20182.35192.36362.33432.3519
05/31/20182.38122.41052.3462.4047
06/03/20182.41052.41642.36362.3929
06/04/20182.37542.39882.33432.3695
06/05/20182.36952.36952.31082.3284
06/06/20182.36952.37542.31082.3695
06/07/20182.37542.45162.36952.434
06/10/20182.4342.44572.22872.4223
06/11/20182.42232.4342.39292.4164
06/12/20182.42232.4342.29322.4164
06/13/20182.42232.43992.39292.4281
06/17/20182.42812.42812.32262.3519
06/18/20182.33432.37542.32842.3636
06/19/20182.36362.45162.35782.3871
06/20/20182.38122.45752.38122.4516
06/21/20182.45162.5632.42812.4868
06/24/20182.51612.54542.37542.4164
06/25/20182.37542.37542.21112.3578
06/26/20182.3462.39882.34022.3988
06/27/20182.37542.48092.3462.3578
06/28/20182.35782.38122.34022.3578
07/01/20182.3462.38122.32262.3519
07/02/20182.35192.39292.3052.3754
07/03/20182.37542.46332.3052.4399
07/04/20182.43992.46332.37542.4105
07/05/20182.39882.40472.3462.3578
07/08/20182.35192.35782.3462.346
07/09/20182.3462.35782.28742.3108
07/10/20182.28742.34022.28742.3343
07/11/20182.33432.37542.31672.3284
07/12/20182.35782.36952.35192.3578
07/15/20182.38712.38712.35192.3871
07/16/20182.39292.48682.36952.4868
07/17/20182.48682.51022.4342.4457
07/18/20182.44572.44572.35192.3812
07/19/20182.38122.38122.32262.3578
07/22/20182.35782.37542.35192.3578
07/23/20182.35782.35782.3462.346
07/24/20182.35192.40472.34022.3578
07/25/20182.35782.57482.35192.3695
07/26/20182.40472.40472.3462.3578
07/29/20182.35782.40472.3462.3812
07/30/20182.36362.39292.3462.3929
07/31/20182.38712.39882.28742.2874
08/01/20182.29912.3052.25222.2991
08/02/20182.29322.31082.28742.305
08/05/20182.32842.35192.31672.346
08/06/20182.35192.39292.3462.3929
08/07/20182.40472.4342.35192.3812
08/08/20182.38122.38122.35192.3695
08/09/20182.35192.35192.3052.3108
08/12/20182.31672.3462.29322.2932
08/13/20182.3462.36952.31082.3284
08/14/20182.32842.37542.32842.3578
08/15/20182.35782.35782.3462.346
08/16/20182.35192.35192.31672.3226
08/19/20182.3462.3462.3462.346
08/26/20182.3462.40472.22292.3519
08/27/20182.3462.35192.3462.346
08/28/20182.35192.39292.3462.3578
08/30/20182.35782.36362.35782.3636
09/02/20182.36362.38712.34022.346
09/03/20182.35782.35782.34022.3402
09/04/20182.3462.42232.29912.4223
09/05/20182.41642.47512.3462.346
09/06/20182.3462.40472.34022.3578
09/09/20182.38712.39292.35192.3519
09/10/20182.35782.45162.35192.4516
09/11/20182.35782.51022.35782.4457
09/12/20182.47512.48092.3462.3578
09/13/20182.36952.36952.32842.3343
09/16/20182.3462.38712.33432.3812
09/17/20182.38712.39292.3462.3812
09/18/20182.38122.4342.36952.434
09/19/20182.41052.53962.37542.3988
09/20/20182.41642.58062.37542.4809
09/23/20182.4342.4342.38122.3988
09/24/20182.41052.4342.38122.3929
09/25/20182.38122.62762.36362.3929
09/26/20182.38712.53962.32842.4164
09/27/20182.40472.4342.37542.4164
09/30/20182.4342.46922.25812.3636
10/01/20182.35782.40472.32842.3343
10/02/20182.35782.40472.29912.3402
10/03/20182.37542.43992.32842.3988
10/04/20182.40472.44572.32842.3636
10/07/20182.36362.36362.32842.346
10/08/20182.3462.35782.34022.3519
10/09/20182.35192.37542.31672.346
10/10/20182.35782.35782.3052.3519
10/11/20182.35192.40472.34022.3636
10/14/20182.38122.4342.3462.3695
10/15/20182.35192.36362.32842.3402
10/16/20182.35782.36362.33432.346
10/17/20182.3462.39882.31082.3636
10/18/20182.36362.36362.32842.3284
10/21/20182.3462.35192.32842.3402
10/22/20182.34022.43992.28742.2874
10/23/20182.3462.36952.33432.346
10/24/20182.3462.35192.3052.3402
10/25/20182.29322.36952.27562.3167
10/29/20182.33432.39882.32842.3988
10/30/20182.4342.45752.32842.346
10/31/20182.3462.3462.25222.3343
11/01/20182.33432.35782.32842.346
11/04/20182.34022.34022.32262.3402
11/05/20182.3462.3462.31672.3167
11/06/20182.3462.36362.31672.3167
11/07/20182.32262.32262.29912.2991
11/08/20182.32262.40472.25812.3167
11/11/20182.31082.31082.29322.2932
11/12/20182.32262.32262.25812.2932
11/13/20182.31082.31082.26982.3108
11/14/20182.31082.53372.26982.3284
11/15/20182.3462.37542.22872.2581
11/18/20182.25812.3462.25812.2932
11/19/20182.34022.39882.29322.2991
11/20/20182.29912.31082.22872.2991
11/21/20182.3052.39882.22872.2581
11/22/20182.25222.29322.23462.2581
11/25/20182.27562.31082.25812.2698
11/26/20182.26982.29912.26392.2756
11/27/20182.26982.28742.25812.2639
11/28/20182.26392.27562.25812.2756
11/29/20182.25812.31082.25812.2639
12/02/20182.26392.26982.25812.2639
12/03/20182.26392.29322.26392.2874
12/04/20182.3052.3052.25222.2522
12/05/20182.25222.25222.22872.2346
12/06/20182.26392.28742.23462.2874
12/09/20182.28742.28742.25812.2581
12/10/20182.25812.25812.22292.2463
12/11/20182.24052.27562.22872.2756
12/12/20182.25812.3052.25812.305
12/13/20182.28152.29912.25812.2874
12/16/20182.29322.31672.28152.2815
12/17/20182.26982.28742.26982.2874
12/18/20182.27562.28742.26392.2815
12/19/20182.29912.31082.22872.2932
12/20/20182.3052.3462.29912.3402
12/23/20182.37542.37542.31082.3695
12/24/20182.3462.38122.34022.3812
12/25/20182.3462.36952.33432.3519
12/26/20182.35192.35192.32262.3402
12/27/20182.3462.3462.32842.3284
12/30/20182.33432.35192.33432.3519