Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ATA GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. logo
ATAGY
ATA GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
15:10:01
12.45 ₺
+0.060 (%+0.48)
Previous Close: 12.39·
Volatility: 2.260
Day Low₺12.2
Day High₺12.48
Bid12.45
Ask12.46

Market Data

Spot Rate
B:12.45
A:12.46
Week over week (WoW)
+2.30%
Month over month (MoM)
-1.97%
Year to date (YTD)
-19.57%
Year over year (YoY)
+18.57%
Overview
Technicals
Financial Statements
Comments
Archive

ATAGY: ATA GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2.2817
CLOSE 2.2798

Low

LOW 1.6774

High

HIGH 3.478
DATEOPENHIGHLOWCLOSE
01/01/20202.67452.67452.59822.6627
01/02/20202.66272.66272.56892.6627
01/05/20202.63342.6512.60412.6217
01/06/20202.63932.80352.63342.7918
01/07/20202.62172.81522.62172.8152
01/08/20202.83283.0442.66272.7038
01/09/20202.71552.72732.52782.5924
01/12/20202.59242.612.42232.4457
01/13/20202.45162.45162.40472.4281
01/14/20202.42812.45752.37542.4575
01/15/20202.47512.48092.3462.3695
01/16/20202.37542.42812.36362.4281
01/19/20202.42812.45162.39882.4164
01/20/20202.40472.5222.38712.4633
01/21/20202.46332.51612.45162.4868
01/22/20202.47512.49852.3462.3754
01/23/20202.38122.39882.34022.3578
01/26/20202.3462.41642.34022.3754
01/27/20202.38712.39882.34022.3578
01/28/20202.35782.37542.29912.3343
01/29/20202.33432.39292.31082.3754
01/30/20202.37542.38712.35782.3695
02/02/20202.37542.38122.34022.3519
02/03/20202.35192.46922.35192.4223
02/04/20202.42232.44572.34022.346
02/05/20202.35782.36952.28152.2991
02/06/20202.29912.31082.24632.2522
02/09/20202.25812.3052.21112.2639
02/10/20202.27562.28152.24052.2698
02/11/20202.26982.28742.25812.2639
02/12/20202.26392.31082.25812.2932
02/13/20202.3052.41052.29912.3812
02/16/20202.38712.4342.3462.3754
02/17/20202.37542.37542.27562.2874
02/18/20202.29322.33432.22872.2639
02/19/20202.25812.26392.18772.1935
02/20/20202.17592.25222.16422.2346
02/23/20202.2172.22292.17592.1994
02/24/20202.21112.24632.19942.2111
02/25/20202.20532.25812.19942.2522
02/26/20202.25222.25222.19352.2053
02/27/20201.99412.14071.88272.1407
03/01/20202.15832.25812.15832.1994
03/02/20202.22292.29322.22292.2522
03/03/20202.24632.28152.2172.2756
03/04/20202.28152.33432.2172.2815
03/05/20202.26982.31672.23462.2639
03/08/20202.16422.21112.06452.1701
03/09/20202.19942.19942.0882.0938
03/10/20202.07622.14072.04692.1407
03/11/20202.09972.13491.98242.0059
03/12/20202.02932.20531.97652.1349
03/15/20202.12322.12321.92371.9589
03/16/20201.97651.98831.7831.9296
03/17/20201.9121.96481.90611.9413
03/18/20201.9122.02931.9122
03/19/20202.00592.076222.0117
03/22/202022.01761.95311.9648
03/23/202022.111422.1114
03/24/20202.17592.17592.05282.0645
03/25/20202.09972.11732.05282.1114
03/26/20202.08212.14072.05282.0704
03/29/20202.06452.18182.06452.1818
03/30/20202.20532.24632.12322.1877
03/31/20202.16422.19352.12322.1701
04/01/20202.21112.21112.1292.1759
04/02/20202.17592.19352.15832.1642
04/05/20202.16422.19352.16422.1877
04/06/20202.18772.19942.14662.1701
04/07/20202.17012.18182.12322.1701
04/08/20202.17592.33432.17592.2639
04/09/20202.27562.32262.19942.1994
04/12/20202.19942.24632.19352.1994
04/13/20202.19942.25812.19942.2522
04/14/20202.25222.3052.22292.305
04/15/20202.3052.39292.28152.3578
04/16/20202.37542.40472.34022.3636
04/19/20202.36362.46922.31672.434
04/20/20202.40472.40472.3462.3754
04/21/20202.3462.42232.22872.2287
04/23/20202.22872.25222.22292.2463
04/26/20202.24632.26982.17012.1818
04/27/20202.18182.18182.11142.1232
04/28/20202.14662.18772.10562.1349
04/29/20202.13492.15832.09972.1232
05/03/20202.11142.14072.09972.1173
05/04/20202.12322.1292.09382.1056
05/05/20202.11142.18182.09382.1056
05/06/20202.10562.11732.09972.1056
05/07/20202.10562.12322.08212.0821
05/10/20202.07622.14662.07622.0821
05/11/20202.0882.11142.07622.088
05/12/20202.0882.09972.07042.0997
05/13/20202.10562.15252.06452.0821
05/14/20202.08212.09382.05282.0586
05/17/20202.06452.082122.0117
05/19/20202.02342.03521.98241.9941
05/20/202022.00591.93552
05/21/20202.00592.02341.90031.9061
05/26/20201.90611.92961.81821.8886
05/27/20201.88861.90611.87681.9003
05/28/20201.90611.98241.90611.9707
05/31/20201.98832.03521.98832.0352
06/01/20202.05282.06451.97652.0176
06/02/20202.02932.03522.00592.0176
06/03/20202.01762.01761.98832.0059
06/04/20202.00592.00591.98242.0059
06/07/20202.00592.017622.0059
06/08/20202.00592.01171.97651.9883
06/09/20201.98832.03521.98242.0176
06/10/20202.00592.03521.99412.0176
06/11/20201.99412.01761.99412.0059
06/14/202022.07041.98832.0234
06/15/20202.06452.11142.03522.088
06/16/20202.11142.11732.05282.0704
06/17/20202.07622.08212.05282.0586
06/18/20202.06452.11142.04692.0645
06/21/20202.07042.09972.05282.0704
06/22/20202.08212.09972.06452.0821
06/23/20202.09382.17012.07042.1232
06/24/20202.12322.1292.0882.1114
06/25/20202.12322.12322.09972.1114
06/28/20202.11732.17592.11142.1642
06/29/20202.19352.22872.17592.2053
06/30/20202.24052.25812.19352.2229
07/01/20202.22292.26982.22292.2698
07/02/20202.28742.3052.24632.2815
07/05/20202.3052.36952.28742.3284
07/06/20202.3462.35782.24052.3167
07/07/20202.28742.31082.20532.2229
07/08/20202.22292.25222.05862.0704
07/09/20202.06452.06451.97072.041
07/12/20202.05862.15252.05862.1525
07/13/20202.15252.17012.07622.1173
07/15/20202.12322.15252.10562.1114
07/16/20202.11732.11732.07622.0997
07/19/20202.11142.11732.0882.1056
07/20/20202.11142.17012.00592.0938
07/21/20202.09382.13492.06452.0821
07/22/20202.11142.11142.07042.0938
07/23/20202.09382.11142.07042.0997
07/26/20202.10562.13492.09972.1056
07/27/20202.10562.11142.00592.0234
07/28/20202.02932.03521.92962.0059
07/29/20202.00592.01761.97652.0117
08/03/20202.02342.0411.94722.0176
08/04/20202.01172.01761.97651.9883
08/05/20201.98831.98831.79471.8299
08/06/20201.84161.87681.67741.8592
08/09/20201.83581.87681.80641.8534
08/10/20201.87681.93551.86511.9003
08/11/20201.90031.90611.86511.8944
08/12/20201.89441.90031.84161.8475
08/13/20201.84751.85921.81821.8416
08/16/20201.85341.85341.8241.8358
08/17/20201.83581.94131.8241.8768
08/18/20201.88861.90031.85921.8944
08/19/20201.90611.91791.8711.8944
08/20/20201.90611.9121.8711.9003
08/23/20201.90611.9121.88861.9061
08/24/20201.92962.07041.9121.9648
08/25/20201.98242.02341.93551.9765
08/26/20201.98832.10561.97072.0117
08/27/20202.02932.07041.97071.9883
08/30/20201.99412.00591.95311.9648
08/31/20201.99412.06451.9121.9707
09/01/20201.97651.98241.92371.9472
09/02/20201.94722.01171.93551.9648
09/03/20201.96481.98241.93551.9648
09/06/20201.97071.99411.96481.9824
09/07/20201.98832.01171.95312
09/08/20202.02342.07041.99412.0059
09/09/20202.00592.01171.97652
09/10/202022.07621.98242.0293
09/13/20202.03522.05861.98242.0352
09/14/20202.04692.06452.02342.0352
09/15/20202.0412.06452.02342.0352
09/16/20202.03522.11142.02342.0704
09/17/20202.08212.11732.04692.0586
09/20/20202.06452.19352.02342.1232
09/21/20202.1292.19352.03522.1877
09/22/20202.22292.31082.19942.2991
09/23/20202.28742.36362.24052.2756
09/24/20202.28742.29322.17592.1994
09/27/20202.22872.24632.16422.1759
09/28/20202.17592.19352.11142.1466
09/29/20202.35782.35782.18772.1994
09/30/20202.21112.22292.1292.1759
10/01/20202.16422.16422.05862.1349
10/04/20202.14072.14662.09382.1232
10/05/20202.12322.22872.10562.2287
10/06/20202.22872.27562.17592.2229
10/07/20202.2172.23462.15832.1935
10/08/20202.19352.28742.16422.2229
10/11/20202.22872.32262.2172.305
10/12/20202.3052.34022.25812.2932
10/13/20202.29322.29322.25812.2698
10/14/20202.26982.26982.17592.2287
10/15/20202.23462.45162.19942.4516
10/18/20202.46332.51612.34022.5044
10/19/20202.55132.55132.41052.4399
10/20/20202.46332.49272.37542.4223
10/21/20202.41052.41642.29322.4047
10/22/20202.39292.45162.31672.4105
10/25/20202.41052.41052.18182.1818
10/26/20202.18182.28742.09972.2756
10/27/20202.27562.32842.25812.2756
10/29/20202.25812.25812.14662.2405
11/01/20202.22872.25812.17012.2287
11/02/20202.22872.24052.14072.1818
11/03/20202.18182.24632.18182.2287
11/04/20202.22872.29912.22872.2932
11/05/20202.28742.28742.22292.2405
11/08/20202.25812.27562.2172.2346
11/09/20202.23462.24632.20532.2287
11/10/20202.22872.24052.19942.2287
11/11/20202.22292.22292.11142.1173
11/12/20202.13492.32842.11732.3167
11/15/20202.3462.41642.29912.346
11/16/20202.35782.47512.28742.434
11/17/20202.42232.54542.39882.5161
11/18/20202.69792.72732.51612.6745
11/19/20202.67452.81522.54542.7566
11/22/20202.74492.92082.72142.8446
11/23/20202.87393.04982.76833.0498
11/24/20203.04983.07922.77422.9149
11/25/20202.89152.93842.76832.8856
11/26/20202.88562.88562.74492.7449
11/29/20202.75072.92672.62172.8387
11/30/20202.90323.03222.79763.0146
12/01/20203.03813.06162.97363.0616
12/02/20203.07923.31383.03223.3079
12/03/20203.30793.4783.16133.3841
12/06/20203.36653.393.23173.2844
12/07/20203.25513.3493.11443.2962
12/08/20203.33723.33723.20233.2141
12/09/20203.21413.24343.14373.1789
12/10/20203.19653.19653.02053.1261
12/13/20203.12613.22583.04983.085
12/14/20203.0853.09682.93253.0029
12/15/20203.00293.00882.81522.8328
12/16/20202.83282.87972.79182.8152
12/17/20202.8273.01462.81522.9853
12/20/20202.98533.10262.93843.0616
12/21/20203.10853.15543.06163.1378
12/22/20203.15543.23753.12613.2082
12/23/20203.20823.28443.18473.1965
12/24/20203.19653.31383.15543.2199
12/27/20203.21993.28443.14953.1613
12/28/20203.16133.2613.04983.0557
12/29/20203.07333.0852.96193.0674
12/30/20203.02643.27273.02643.2317