Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ATA GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. logo
ATAGY
ATA GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
15:10:01
12.45 ₺
+0.060 (%+0.48)
Previous Close: 12.39·
Volatility: 2.260
Day Low₺12.2
Day High₺12.48
Bid12.45
Ask12.46

Market Data

Spot Rate
B:12.45
A:12.46
Week over week (WoW)
+2.30%
Month over month (MoM)
-1.97%
Year to date (YTD)
-19.57%
Year over year (YoY)
+18.57%
Overview
Technicals
Financial Statements
Comments
Archive

ATAGY: ATA GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2.6388
CLOSE 2.6344

Low

LOW 1.9531

High

HIGH 4.0528
DATEOPENHIGHLOWCLOSE
01/03/20213.25513.44873.23753.4311
01/04/20213.43113.5193.37833.4839
01/05/20213.48393.7363.44873.6598
01/06/20213.68913.70093.57773.6833
01/07/20213.6953.7833.63053.6833
01/10/20213.66573.6953.53083.6129
01/11/20213.62463.66573.51323.607
01/12/20213.6073.61293.53083.5425
01/13/20213.54253.74193.48973.519
01/14/20213.5193.53083.43693.5249
01/17/20213.52493.61293.46633.5132
01/18/20213.53663.58943.49563.5601
01/19/20213.56013.61293.50733.5366
01/20/20213.54843.74783.54843.6598
01/21/20213.65983.70673.46043.4956
01/24/20213.49563.5193.38413.4604
01/25/20213.46633.5193.40173.4604
01/26/20213.48393.48393.16133.2786
01/27/20213.22583.48973.18473.4017
01/28/20213.37833.74193.33723.607
01/31/20213.62463.96483.44873.4839
02/01/20213.49563.60123.40763.5718
02/02/20213.57773.65983.54253.566
02/03/20213.57183.65393.5663.6187
02/04/20213.63633.74783.62463.6891
02/07/20213.73024.05283.70673.9003
02/08/20213.91794.04693.75363.8885
02/09/20213.906143.88853.9941
02/10/20214.00584.05283.81233.824
02/11/20213.81823.81823.70673.783
02/14/20213.79473.81233.7363.7536
02/15/20213.76543.92963.6953.8475
02/16/20213.85923.92373.77713.8182
02/17/20213.84163.92373.75363.7947
02/18/20213.81823.84163.77123.7888
02/21/20213.77123.78883.63633.6539
02/22/20213.66573.71263.53663.5953
02/23/20213.57773.57773.43113.4721
02/24/20213.48973.52493.3023.3138
02/25/20213.25513.29623.20233.2962
02/28/20213.36653.47213.34313.3959
03/01/20213.39593.41353.24343.2903
03/02/20213.3023.3023.12613.1554
03/03/20213.16713.46633.10263.4663
03/04/20213.56013.58943.37833.4428
03/07/20213.393.42523.28443.2962
03/08/20213.30793.49563.27273.3959
03/09/20213.39593.44873.34313.4193
03/10/20213.41933.53663.3493.4545
03/11/20213.45453.4783.40173.4487
03/14/20213.49563.76543.46043.7009
03/15/20213.70093.74193.58363.6246
03/16/20213.63053.67743.50733.5073
03/17/20213.5193.57773.46043.5308
03/18/20213.53083.62463.34313.478
03/21/20213.1733.33143.13193.1319
03/22/20212.83873.12022.82112.997
03/23/20213.02053.25512.9973.1906
03/24/20213.17893.2613.07333.1202
03/25/20213.20233.21413.05573.1613
03/28/20213.21993.27273.16133.1965
03/29/20213.19653.21992.87972.9091
03/30/20212.91492.92082.79762.8328
03/31/20212.8272.92672.8272.8622
04/01/20212.86223.03812.81523.0381
04/04/20213.0853.0852.93252.9501
04/05/20212.97362.99122.84462.868
04/06/20212.87392.91492.80352.8739
04/07/20212.8682.93252.8272.8387
04/08/20212.83282.83872.60412.6979
04/11/20212.68032.75662.49272.522
04/12/20212.5632.5632.36362.522
04/13/20212.5222.72142.50442.6393
04/14/20212.63932.6512.48092.5102
04/15/20212.51022.5222.40472.4633
04/18/20212.45162.51022.24632.2581
04/19/20212.28152.28742.11142.2053
04/20/20212.2172.22292.00592.0528
04/21/202122.14661.95312.1466
04/25/20212.14662.31082.14662.2581
04/26/20212.26392.31672.26392.2991
04/27/20212.31082.38712.29322.3343
04/28/20212.33432.35782.29322.305
04/29/20212.28742.28742.21112.2522
05/02/20212.26392.37542.26392.3226
05/03/20212.32842.36362.26982.2815
05/04/20212.28152.31082.19352.2287
05/05/20212.2172.24632.19942.2053
05/06/20212.19942.25222.18772.2405
05/09/20212.25222.28742.20532.2463
05/10/20212.18772.26392.18772.2346
05/11/20212.24052.28742.24052.2639
05/16/20212.27562.44572.26392.4399
05/17/20212.43992.43992.35192.4047
05/19/20212.39882.41642.32262.3578
05/20/20212.37542.37542.32262.3284
05/23/20212.32842.32842.24052.2405
05/24/20212.24052.31082.17012.1701
05/25/20212.19942.2172.09382.1935
05/26/20212.19352.26392.10562.1349
05/27/20212.14072.17592.10562.1642
05/30/20212.17012.2172.14072.217
05/31/20212.21112.25812.18182.2053
06/01/20212.17592.29912.17592.2932
06/02/20212.29912.35782.24052.3519
06/03/20212.35782.36952.2172.2346
06/06/20212.23462.31082.19942.2991
06/07/20212.27562.31672.25222.2815
06/08/20212.27562.27562.22872.2405
06/09/20212.24632.24632.2172.2405
06/10/20212.23462.31082.19352.2463
06/13/20212.25812.41052.24632.346
06/14/20212.3462.39882.3052.346
06/15/20212.34022.35782.31082.3343
06/16/20212.3052.35782.29322.3578
06/17/20212.35192.36952.29322.2932
06/20/20212.29322.29322.19942.2522
06/21/20212.28152.28152.21112.2287
06/22/20212.23462.26982.17012.1701
06/23/20212.18182.24052.17012.2405
06/24/20212.25222.25222.17012.1701
06/27/20212.17012.18182.08212.0938
06/28/20212.09972.117322.0352
06/29/20212.05282.06452.01172.0234
06/30/20212.02932.06452.02342.0528
07/01/20212.0412.07041.99412.0293
07/04/20212.02932.05282.01172.0293
07/05/20212.03522.09382.01762.0821
07/06/20212.08212.15832.07042.088
07/07/20212.10562.11142.05862.0997
07/08/20212.11142.18182.07622.1642
07/11/20212.15252.19352.0882.088
07/12/20212.09972.1292.05282.1056
07/13/20212.09972.12322.08212.0938
07/15/20212.12322.17012.09382.1173
07/18/20212.12322.14072.09382.1407
07/25/20212.14072.21112.0882.2111
07/26/20212.23462.29322.19942.2581
07/27/20212.26392.39292.25812.3636
07/28/20212.39882.40472.26982.4047
07/29/20212.39292.57482.36362.5572
08/01/20212.57482.78592.51612.6627
08/02/20212.66862.82112.612.8152
08/03/20212.84462.85632.69212.6921
08/04/20212.67452.78592.57482.7331
08/05/20212.66272.8272.66272.7331
08/08/20212.73312.73312.6512.6569
08/09/20212.59822.80942.50442.78
08/10/20212.75662.76242.59822.5982
08/11/20212.612.68032.53372.5689
08/12/20212.58652.62762.48092.6217
08/15/20212.61582.63932.58062.61
08/16/20212.58062.782.5632.7742
08/17/20212.76832.782.67452.7449
08/18/20212.74492.74492.64512.651
08/19/20212.65692.67452.59242.651
08/22/20212.65692.782.60412.7155
08/23/20212.72142.79182.67452.739
08/24/20212.72142.77422.70382.7038
08/25/20212.70972.72142.62172.6276
08/26/20212.62762.63342.5632.5982
08/30/20212.61582.67452.58062.5924
08/31/20212.612.70382.58062.6451
09/01/20212.64512.66272.5222.61
09/02/20212.612.62172.58062.5806
09/05/20212.58652.63342.56892.5806
09/06/20212.57482.59822.53372.5513
09/07/20212.53962.56892.49852.5044
09/08/20212.45752.5632.43992.5102
09/09/20212.51022.63342.49852.5865
09/12/20212.58652.59822.45752.4692
09/13/20212.46332.48682.34022.4457
09/14/20212.46332.46922.39292.4105
09/15/20212.45752.49272.40472.4164
09/16/20212.51022.51022.42812.4751
09/19/20212.47512.51022.35782.3929
09/20/20212.42812.42812.31082.3167
09/21/20212.36362.39292.24632.2463
09/22/20212.26392.3052.17012.2405
09/23/20212.26982.27562.21112.2287
09/26/20212.22872.26392.18772.1994
09/27/20212.19942.20532.06452.0997
09/28/20212.10562.3052.08212.305
09/29/20212.3462.53372.3462.5337
09/30/20212.46922.51022.28152.4223
10/03/20212.39292.42812.29322.3167
10/04/20212.3052.32262.22292.2874
10/05/20212.28742.29322.19942.2287
10/06/20212.22872.29322.2172.2639
10/07/20212.26392.31082.24052.3108
10/10/20212.28742.3052.24632.2639
10/11/20212.24632.26982.22872.2581
10/12/20212.25222.27562.21112.2229
10/13/20212.2172.25812.19352.2346
10/14/20212.23462.25812.15832.2229
10/17/20212.22292.22292.11732.1759
10/18/20212.11142.17592.11142.1407
10/19/20212.14072.29912.1292.2815
10/20/20212.28152.49272.25812.4751
10/21/20212.46332.51612.37542.4281
10/24/20212.36362.612.36362.5806
10/25/20212.58062.60412.4342.4692
10/26/20212.46922.48092.35782.434
10/27/20212.4342.4342.35192.3636
10/31/20212.36362.38712.33432.346
11/01/20212.3462.3462.24052.2815
11/02/20212.28152.36952.22872.2698
11/03/20212.26982.29912.25812.2874
11/04/20212.29322.29912.26392.2639
11/07/20212.27562.27562.22292.2522
11/08/20212.25222.29322.2172.2405
11/09/20212.24052.26392.22292.2405
11/10/20212.26392.27562.23462.2522
11/11/20212.25812.26392.22872.2581
11/14/20212.24632.25812.18182.2287
11/15/20212.22292.22292.17592.1818
11/16/20212.18182.22292.16422.1818
11/17/20212.18182.19352.11142.1114
11/18/20212.14072.19352.11142.1935
11/21/20212.20532.2172.11142.1583
11/22/20212.14662.16422.06452.0938
11/23/20212.10562.14662.09382.1114
11/24/20212.11142.13492.09972.1114
11/25/20212.11142.11732.08212.0997
11/28/20212.09972.15832.00592.1173
11/29/20212.11142.21112.10562.2111
11/30/20212.21112.34022.18182.3402
12/01/20212.34022.43992.23462.4047
12/02/20212.39292.41052.32842.3754
12/05/20212.37542.39882.29322.3343
12/06/20212.37542.38122.29322.346
12/07/20212.3462.37542.28742.3578
12/08/20212.3462.38122.31672.3343
12/09/20212.33432.33432.26982.3108
12/12/20212.32842.32842.24632.2698
12/13/20212.26982.32842.20532.2991
12/14/20212.28152.28742.20532.2111
12/15/20212.21112.27562.17012.2581
12/16/20212.25812.28742.03522.1349
12/19/20211.95892.11141.95312.0821
12/20/20212.0882.19351.98832.1818
12/21/20212.15832.19942.08212.1525
12/22/20212.11142.18182.07042.1407
12/23/20212.14662.16422.11142.1525
12/26/20212.17592.17592.07042.129
12/27/20212.1292.19942.09382.1173
12/28/20212.11142.13492.0882.0938
12/29/20212.11142.1292.09972.1114
12/30/20212.11142.11732.05282.0645