ATAGY
ATA GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
15:10:01
12.45 ₺
+0.060 (%+0.48)
Previous Close: 12.39·
Volatility: 2.260
Day Low₺12.2
Day High₺12.48
Market Data
Spot Rate
B:12.45
A:12.46
Week over week (WoW)
+2.30%
Month over month (MoM)
-1.97%
Year to date (YTD)
-19.57%
Year over year (YoY)
+18.57%
ATAGY: ATA GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Historical Data
2023 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 6.9946
CLOSE 7.0219
Low
LOW 4.1
High
HIGH 11.64
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2023 | 5.05 | 5.46 | 5.03 | 5.22 |
| 01/02/2023 | 5.22 | 5.25 | 4.96 | 5.17 |
| 01/03/2023 | 5.15 | 5.15 | 4.9 | 4.95 |
| 01/04/2023 | 4.95 | 5.04 | 4.55 | 4.77 |
| 01/05/2023 | 4.7 | 5.08 | 4.49 | 5 |
| 01/08/2023 | 4.99 | 4.99 | 4.71 | 4.8 |
| 01/09/2023 | 4.79 | 4.81 | 4.64 | 4.64 |
| 01/10/2023 | 4.62 | 4.74 | 4.39 | 4.49 |
| 01/11/2023 | 4.49 | 4.66 | 4.1 | 4.57 |
| 01/12/2023 | 4.55 | 4.89 | 4.41 | 4.72 |
| 01/15/2023 | 4.7 | 4.88 | 4.35 | 4.68 |
| 01/16/2023 | 4.66 | 5.04 | 4.6 | 4.75 |
| 01/17/2023 | 4.89 | 4.99 | 4.65 | 4.71 |
| 01/18/2023 | 4.73 | 4.79 | 4.59 | 4.67 |
| 01/19/2023 | 4.67 | 4.67 | 4.52 | 4.6 |
| 01/22/2023 | 4.6 | 4.72 | 4.53 | 4.69 |
| 01/23/2023 | 4.69 | 5.08 | 4.56 | 5.02 |
| 01/24/2023 | 5.01 | 5.05 | 4.78 | 4.95 |
| 01/25/2023 | 4.94 | 5.02 | 4.7 | 4.91 |
| 01/26/2023 | 4.89 | 5 | 4.7 | 4.87 |
| 01/29/2023 | 4.86 | 4.94 | 4.62 | 4.77 |
| 01/30/2023 | 4.76 | 4.87 | 4.64 | 4.75 |
| 01/31/2023 | 4.73 | 4.78 | 4.45 | 4.45 |
| 02/01/2023 | 4.43 | 4.58 | 4.14 | 4.37 |
| 02/02/2023 | 4.36 | 4.55 | 4.28 | 4.55 |
| 02/05/2023 | 4.5 | 4.5 | 4.28 | 4.45 |
| 02/06/2023 | 4.59 | 4.62 | 4.2 | 4.5 |
| 02/14/2023 | 4.5 | 4.94 | 4.28 | 4.91 |
| 02/15/2023 | 4.9 | 4.91 | 4.5 | 4.63 |
| 02/16/2023 | 4.58 | 4.6 | 4.4 | 4.47 |
| 02/19/2023 | 4.48 | 4.7 | 4.45 | 4.68 |
| 02/20/2023 | 4.54 | 4.76 | 4.53 | 4.65 |
| 02/21/2023 | 4.64 | 4.75 | 4.54 | 4.61 |
| 02/22/2023 | 4.6 | 5.07 | 4.57 | 4.91 |
| 02/23/2023 | 4.93 | 4.99 | 4.71 | 4.89 |
| 02/26/2023 | 4.89 | 4.96 | 4.69 | 4.85 |
| 02/27/2023 | 4.8 | 4.94 | 4.7 | 4.94 |
| 02/28/2023 | 4.95 | 5 | 4.83 | 5 |
| 03/01/2023 | 5 | 5.26 | 4.95 | 5.12 |
| 03/02/2023 | 5.19 | 5.45 | 5 | 5.32 |
| 03/05/2023 | 5.28 | 5.48 | 5.28 | 5.48 |
| 03/06/2023 | 5.48 | 5.51 | 5.4 | 5.49 |
| 03/07/2023 | 5.49 | 5.49 | 5.16 | 5.4 |
| 03/08/2023 | 5.36 | 5.39 | 5.21 | 5.36 |
| 03/09/2023 | 5.35 | 5.46 | 5.23 | 5.4 |
| 03/12/2023 | 5.36 | 5.65 | 5.36 | 5.5 |
| 03/13/2023 | 5.05 | 5.4 | 5.05 | 5.35 |
| 03/14/2023 | 5.22 | 5.28 | 4.99 | 5.05 |
| 03/15/2023 | 5.02 | 5.1 | 4.85 | 5.03 |
| 03/16/2023 | 5 | 5.01 | 4.88 | 4.91 |
| 03/19/2023 | 4.89 | 4.89 | 4.7 | 4.74 |
| 03/20/2023 | 4.56 | 4.83 | 4.56 | 4.74 |
| 03/21/2023 | 4.71 | 4.77 | 4.65 | 4.71 |
| 03/22/2023 | 4.72 | 4.81 | 4.5 | 4.75 |
| 03/23/2023 | 4.7 | 4.71 | 4.6 | 4.66 |
| 03/26/2023 | 4.65 | 4.77 | 4.62 | 4.68 |
| 03/27/2023 | 4.68 | 4.8 | 4.5 | 4.61 |
| 03/28/2023 | 4.58 | 4.58 | 4.38 | 4.47 |
| 03/29/2023 | 4.47 | 4.57 | 4.41 | 4.48 |
| 03/30/2023 | 4.48 | 4.48 | 4.28 | 4.42 |
| 04/02/2023 | 4.4 | 4.4 | 4.28 | 4.33 |
| 04/03/2023 | 4.33 | 4.44 | 4.31 | 4.38 |
| 04/04/2023 | 4.37 | 4.6 | 4.33 | 4.34 |
| 04/05/2023 | 4.34 | 4.39 | 4.32 | 4.39 |
| 04/06/2023 | 4.38 | 4.75 | 4.33 | 4.71 |
| 04/09/2023 | 4.71 | 4.85 | 4.55 | 4.71 |
| 04/10/2023 | 4.7 | 4.79 | 4.58 | 4.61 |
| 04/11/2023 | 4.61 | 4.67 | 4.52 | 4.57 |
| 04/12/2023 | 4.58 | 4.67 | 4.52 | 4.6 |
| 04/13/2023 | 4.55 | 4.66 | 4.52 | 4.63 |
| 04/16/2023 | 4.61 | 5.09 | 4.59 | 5.09 |
| 04/17/2023 | 5.35 | 5.35 | 4.83 | 4.87 |
| 04/18/2023 | 4.79 | 4.79 | 4.61 | 4.62 |
| 04/19/2023 | 4.62 | 4.84 | 4.6 | 4.8 |
| 04/23/2023 | 4.78 | 4.83 | 4.7 | 4.77 |
| 04/24/2023 | 4.75 | 5.15 | 4.75 | 4.98 |
| 04/25/2023 | 4.98 | 5.13 | 4.86 | 4.96 |
| 04/26/2023 | 4.93 | 5.09 | 4.8 | 4.96 |
| 04/27/2023 | 4.9 | 4.94 | 4.75 | 4.83 |
| 05/01/2023 | 4.8 | 4.85 | 4.59 | 4.59 |
| 05/02/2023 | 4.59 | 4.59 | 4.26 | 4.37 |
| 05/03/2023 | 4.4 | 4.48 | 4.3 | 4.35 |
| 05/04/2023 | 4.37 | 4.4 | 4.16 | 4.35 |
| 05/07/2023 | 4.36 | 4.47 | 4.2 | 4.45 |
| 05/08/2023 | 4.43 | 4.46 | 4.24 | 4.35 |
| 05/09/2023 | 4.3 | 4.46 | 4.24 | 4.24 |
| 05/10/2023 | 4.25 | 4.42 | 4.18 | 4.36 |
| 05/11/2023 | 4.36 | 4.79 | 4.28 | 4.72 |
| 05/14/2023 | 4.5 | 4.89 | 4.42 | 4.54 |
| 05/15/2023 | 4.55 | 4.83 | 4.55 | 4.8 |
| 05/16/2023 | 4.8 | 4.99 | 4.63 | 4.95 |
| 05/17/2023 | 4.89 | 4.98 | 4.79 | 4.87 |
| 05/21/2023 | 4.85 | 4.94 | 4.78 | 4.85 |
| 05/22/2023 | 4.84 | 4.99 | 4.78 | 4.87 |
| 05/23/2023 | 4.86 | 5.2 | 4.75 | 5.09 |
| 05/24/2023 | 5.02 | 5.09 | 4.92 | 4.96 |
| 05/25/2023 | 4.96 | 5.06 | 4.9 | 4.99 |
| 05/28/2023 | 4.99 | 5.2 | 4.97 | 5.19 |
| 05/29/2023 | 5.19 | 5.39 | 5.15 | 5.37 |
| 05/30/2023 | 5.37 | 5.44 | 5.21 | 5.42 |
| 05/31/2023 | 5.42 | 5.49 | 5.39 | 5.45 |
| 06/01/2023 | 5.5 | 5.51 | 5.32 | 5.39 |
| 06/04/2023 | 5.39 | 5.55 | 5.26 | 5.46 |
| 06/05/2023 | 5.39 | 5.55 | 5.2 | 5.38 |
| 06/06/2023 | 5.3 | 5.45 | 5.22 | 5.34 |
| 06/07/2023 | 5.25 | 5.3 | 5.19 | 5.24 |
| 06/08/2023 | 5.24 | 5.63 | 5.17 | 5.48 |
| 06/11/2023 | 5.43 | 5.71 | 5.31 | 5.57 |
| 06/12/2023 | 5.52 | 5.57 | 5.27 | 5.38 |
| 06/13/2023 | 5.37 | 5.37 | 5.2 | 5.27 |
| 06/14/2023 | 5.24 | 5.5 | 5.23 | 5.43 |
| 06/15/2023 | 5.81 | 5.93 | 5.7 | 5.9 |
| 06/18/2023 | 5.94 | 5.95 | 5.64 | 5.64 |
| 06/19/2023 | 5.6 | 6.07 | 5.45 | 5.98 |
| 06/20/2023 | 5.97 | 6.57 | 5.95 | 6.57 |
| 06/21/2023 | 6.76 | 6.99 | 6.43 | 6.79 |
| 06/22/2023 | 6.79 | 6.85 | 6.49 | 6.52 |
| 06/25/2023 | 6.52 | 6.88 | 6.21 | 6.74 |
| 06/26/2023 | 6.74 | 7.15 | 6.45 | 7.02 |
| 07/02/2023 | 7.02 | 7.39 | 6.71 | 6.83 |
| 07/03/2023 | 6.83 | 7.1 | 6.77 | 6.83 |
| 07/04/2023 | 6.84 | 7.25 | 6.68 | 6.9 |
| 07/05/2023 | 6.99 | 7.09 | 6.7 | 6.71 |
| 07/06/2023 | 6.8 | 7.01 | 6.66 | 6.9 |
| 07/09/2023 | 6.98 | 7.1 | 6.65 | 6.98 |
| 07/10/2023 | 7.06 | 7.6 | 7.06 | 7.59 |
| 07/11/2023 | 7.77 | 8.34 | 7.59 | 8.34 |
| 07/12/2023 | 8.35 | 8.89 | 8.02 | 8.15 |
| 07/13/2023 | 8.15 | 8.6 | 7.52 | 8.21 |
| 07/16/2023 | 8.25 | 8.43 | 7.97 | 8.03 |
| 07/17/2023 | 8.03 | 8.1 | 7.59 | 7.59 |
| 07/18/2023 | 7.58 | 8 | 7.4 | 7.77 |
| 07/19/2023 | 7.8 | 7.93 | 7.61 | 7.77 |
| 07/20/2023 | 7.8 | 7.88 | 7.43 | 7.53 |
| 07/23/2023 | 7.57 | 7.96 | 7.51 | 7.65 |
| 07/24/2023 | 7.65 | 8.11 | 7.54 | 7.75 |
| 07/25/2023 | 7.75 | 8.52 | 7.75 | 8.52 |
| 07/26/2023 | 8.61 | 8.91 | 8.03 | 8.09 |
| 07/27/2023 | 8.1 | 8.23 | 7.85 | 7.96 |
| 07/30/2023 | 8.03 | 8.18 | 7.67 | 7.89 |
| 07/31/2023 | 7.99 | 8 | 7.47 | 7.5 |
| 08/01/2023 | 7.5 | 7.8 | 7.13 | 7.26 |
| 08/02/2023 | 7.42 | 7.48 | 7.1 | 7.2 |
| 08/03/2023 | 7.22 | 7.42 | 7.1 | 7.24 |
| 08/06/2023 | 7.27 | 7.48 | 7.17 | 7.28 |
| 08/07/2023 | 7.35 | 7.66 | 7.23 | 7.53 |
| 08/08/2023 | 7.58 | 7.62 | 7.17 | 7.3 |
| 08/09/2023 | 7.28 | 7.31 | 6.92 | 6.96 |
| 08/10/2023 | 6.96 | 7.18 | 6.76 | 7.14 |
| 08/13/2023 | 7.14 | 7.34 | 6.95 | 7.2 |
| 08/14/2023 | 7.24 | 7.8 | 7.17 | 7.75 |
| 08/15/2023 | 7.75 | 7.94 | 7.55 | 7.9 |
| 08/16/2023 | 7.9 | 8.5 | 7.65 | 8.16 |
| 08/17/2023 | 8.16 | 8.25 | 7.9 | 8.1 |
| 08/20/2023 | 8.15 | 8.53 | 7.93 | 8.4 |
| 08/21/2023 | 8.4 | 9.24 | 8.16 | 9.02 |
| 08/22/2023 | 8.98 | 9.33 | 8.73 | 9.17 |
| 08/23/2023 | 9.17 | 9.41 | 8.47 | 8.84 |
| 08/24/2023 | 8.98 | 9.7 | 8.6 | 9.53 |
| 08/27/2023 | 9.53 | 10.09 | 9.33 | 9.37 |
| 08/28/2023 | 9.31 | 10.25 | 8.93 | 10.25 |
| 08/30/2023 | 10.25 | 10.89 | 10 | 10.78 |
| 08/31/2023 | 10.7 | 11.07 | 10.28 | 10.86 |
| 09/03/2023 | 10.86 | 10.98 | 10.44 | 10.65 |
| 09/04/2023 | 10.65 | 10.76 | 9.95 | 10.03 |
| 09/05/2023 | 10.13 | 10.34 | 9.7 | 10.28 |
| 09/06/2023 | 10.02 | 10.79 | 10.02 | 10.59 |
| 09/07/2023 | 10.59 | 11.35 | 10.51 | 10.99 |
| 09/10/2023 | 10.99 | 11.25 | 10.61 | 10.76 |
| 09/11/2023 | 10.77 | 11.19 | 10.53 | 11.13 |
| 09/12/2023 | 11.13 | 11.6 | 10.97 | 11.07 |
| 09/13/2023 | 11.11 | 11.4 | 10.63 | 11.4 |
| 09/14/2023 | 11.4 | 11.64 | 11.01 | 11.18 |
| 09/17/2023 | 11.18 | 11.31 | 10.87 | 11.02 |
| 09/18/2023 | 11.04 | 11.45 | 11.01 | 11.12 |
| 09/19/2023 | 11.12 | 11.33 | 10.8 | 11.07 |
| 09/20/2023 | 11.07 | 11.3 | 10.79 | 11.08 |
| 09/21/2023 | 10.55 | 10.98 | 9.98 | 10 |
| 09/24/2023 | 10 | 10.03 | 9.51 | 9.65 |
| 09/25/2023 | 9.65 | 9.78 | 9.31 | 9.5 |
| 09/26/2023 | 9.5 | 9.95 | 9.39 | 9.83 |
| 09/27/2023 | 9.84 | 10 | 9.6 | 9.83 |
| 09/28/2023 | 9.73 | 9.93 | 9.69 | 9.79 |
| 10/01/2023 | 9.5 | 9.85 | 9.41 | 9.77 |
| 10/02/2023 | 9.77 | 9.77 | 9.45 | 9.52 |
| 10/03/2023 | 9.52 | 9.55 | 9.32 | 9.52 |
| 10/04/2023 | 9.5 | 9.56 | 8.61 | 9.42 |
| 10/05/2023 | 9.22 | 9.73 | 9 | 9.68 |
| 10/08/2023 | 9.6 | 9.6 | 8.88 | 8.88 |
| 10/09/2023 | 8.95 | 9.53 | 8.95 | 9.39 |
| 10/10/2023 | 9.39 | 9.7 | 9 | 9.25 |
| 10/11/2023 | 9.25 | 9.6 | 9.07 | 9.41 |
| 10/12/2023 | 9.5 | 9.5 | 9.09 | 9.23 |
| 10/15/2023 | 8.4 | 9.55 | 8.4 | 9.17 |
| 10/16/2023 | 9.17 | 9.45 | 8.9 | 9.32 |
| 10/17/2023 | 9.2 | 9.27 | 8.88 | 8.9 |
| 10/18/2023 | 8.96 | 9.79 | 8.96 | 9.25 |
| 10/19/2023 | 9.25 | 9.46 | 8.79 | 9.13 |
| 10/22/2023 | 9.2 | 9.5 | 9.13 | 9.29 |
| 10/23/2023 | 9.36 | 9.81 | 9.18 | 9.65 |
| 10/24/2023 | 9.65 | 9.75 | 9.05 | 9.32 |
| 10/25/2023 | 9.32 | 9.32 | 8.91 | 9.2 |
| 10/26/2023 | 9.2 | 9.2 | 8.75 | 9.03 |
| 10/29/2023 | 9.03 | 9.17 | 8.75 | 8.87 |
| 10/30/2023 | 8.87 | 9 | 8.5 | 8.99 |
| 10/31/2023 | 8.99 | 8.99 | 8.55 | 8.98 |
| 11/01/2023 | 8.98 | 8.98 | 8.71 | 8.85 |
| 11/02/2023 | 8.95 | 8.95 | 8.66 | 8.84 |
| 11/05/2023 | 8.85 | 9.72 | 8.5 | 9.72 |
| 11/06/2023 | 10.43 | 10.48 | 9.26 | 9.84 |
| 11/07/2023 | 9.64 | 9.65 | 9.28 | 9.4 |
| 11/08/2023 | 9.3 | 9.3 | 9 | 9 |
| 11/09/2023 | 9 | 9.18 | 8.8 | 9.07 |
| 11/12/2023 | 9.07 | 9.07 | 8.84 | 8.85 |
| 11/13/2023 | 8.85 | 9.1 | 8.42 | 9 |
| 11/14/2023 | 8.89 | 9.09 | 8.8 | 8.99 |
| 11/15/2023 | 8.93 | 9.4 | 8.7 | 9.14 |
| 11/16/2023 | 9.09 | 9.14 | 8.98 | 9.06 |
| 11/19/2023 | 9.07 | 9.4 | 8.99 | 9.15 |
| 11/20/2023 | 9.17 | 9.39 | 9.02 | 9.28 |
| 11/21/2023 | 9.26 | 9.38 | 9.05 | 9.19 |
| 11/22/2023 | 9.19 | 9.4 | 9.1 | 9.34 |
| 11/23/2023 | 9.31 | 9.39 | 9.06 | 9.34 |
| 11/26/2023 | 9.34 | 9.74 | 9.02 | 9.73 |
| 11/27/2023 | 9.49 | 9.59 | 9.31 | 9.41 |
| 11/28/2023 | 9.41 | 9.44 | 9.13 | 9.37 |
| 11/29/2023 | 9.29 | 9.69 | 9.17 | 9.5 |
| 11/30/2023 | 9.5 | 9.86 | 9.1 | 9.5 |
| 12/03/2023 | 9.46 | 9.58 | 9.26 | 9.39 |
| 12/04/2023 | 9.39 | 9.45 | 9.22 | 9.3 |
| 12/05/2023 | 9.3 | 9.4 | 9.08 | 9.08 |
| 12/06/2023 | 9.08 | 9.41 | 8.9 | 9.1 |
| 12/07/2023 | 9.1 | 9.49 | 9.03 | 9.1 |
| 12/10/2023 | 9.09 | 9.1 | 8.86 | 8.89 |
| 12/11/2023 | 8.89 | 9.02 | 8.75 | 8.75 |
| 12/12/2023 | 8.5 | 8.99 | 8.5 | 8.5 |
| 12/13/2023 | 8.61 | 8.99 | 8.2 | 8.45 |
| 12/14/2023 | 8.45 | 9.26 | 8.4 | 9.22 |
| 12/17/2023 | 9.22 | 9.51 | 8.38 | 8.66 |
| 12/18/2023 | 8.3 | 8.9 | 7.91 | 8.52 |
| 12/19/2023 | 8.25 | 8.47 | 8.15 | 8.25 |
| 12/20/2023 | 8.24 | 8.6 | 8.15 | 8.22 |
| 12/21/2023 | 8.15 | 8.67 | 8.01 | 8.4 |
| 12/24/2023 | 8.38 | 8.4 | 7.7 | 7.94 |
| 12/25/2023 | 7.94 | 8.73 | 7.93 | 8.4 |
| 12/26/2023 | 8.36 | 8.38 | 8.14 | 8.19 |
| 12/27/2023 | 8.25 | 8.54 | 8.21 | 8.27 |
| 12/28/2023 | 8.27 | 8.95 | 8.2 | 8.74 |