Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
AKMERKEZ GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. logo
AKMGY
AKMERKEZ GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
15:10:00
276.25 ₺
+8.000 (%+2.98)
Previous Close: 276.25·
Volatility: 4.100
Day Low₺265.25
Day High₺276.25
Bid276.25
Ask276.5

Market Data

Spot Rate
B:276.25
A:276.5
Week over week (WoW)
+0.45%
Month over month (MoM)
+18.11%
Year to date (YTD)
+47.29%
Year over year (YoY)
+29.55%
Overview
Technicals
Financial Statements
Comments
Archive

AKMGY: AKMERKEZ GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 237.8784
CLOSE 238.2592

Low

LOW 184.8076

High

HIGH 326.9672
DATEOPENHIGHLOWCLOSE
01/01/2026187.4612195.2326187.4612192.1051
01/04/2026192.1051199.0235189.641190.3044
01/05/2026191.5365191.9155188.0298190.0201
01/06/2026190.0201193.4319188.788189.0723
01/07/2026189.0723189.0723184.8076188.788
01/08/2026188.788189.5462186.7978189.3567
01/11/2026189.2619190.873188.1246188.5985
01/12/2026188.6933189.8305187.556189.2619
01/13/2026187.6508188.5037186.5135186.8926
01/14/2026186.8926189.641185.9448188.5985
01/15/2026188.5985189.4514186.9873189.3567
01/18/2026189.5462193.7162187.4612192.7685
01/19/2026192.7685193.9058189.2619192.4842
01/20/2026192.4842192.8633188.5985190.3992
01/21/2026190.3044191.8208189.0723191.2521
01/22/2026190.4939205.089190.4939200.4451
01/25/2026204.4256205.3733198.0758202.4354
01/26/2026202.8144206.1315194.0006199.1183
01/27/2026199.1183202.8144197.3176200.1608
01/28/2026200.066201.5824196.6542197.1281
01/29/2026197.6019201.7719194.2849199.0235
02/01/2026199.2131211.344197.2228209.9224
02/02/2026209.9224214.9454205.3733211.344
02/03/2026210.2068213.2395207.3636210.3963
02/04/2026211.0597213.2395208.027210.3963
02/05/2026210.3963210.3963204.236205.4681
02/08/2026205.4681208.8799205.4681208.027
02/09/2026208.027209.4486206.3211207.7427
02/10/2026207.7427209.4486207.3636208.4061
02/11/2026209.3538209.9224207.5531209.3538
02/12/2026209.3538211.344208.9747209.9224
02/15/2026211.2493213.1447201.0138209.4486
02/16/2026211.8179213.2395209.3538213.2395
02/17/2026213.2395215.3245208.2165212.1022
02/18/2026212.5761212.5761205.1838207.4583
02/19/2026207.5531208.5008203.7622204.8047
02/22/2026207.4583213.3343207.3636212.4813
02/23/2026212.4813213.1447209.0695212.1022
02/24/2026212.1022212.1022204.1413206.6054
02/25/2026206.6054210.3015200.4451205.6576
02/26/2026204.7099210.5858203.7622205.7524
03/01/2026191.4417203.7622189.5462198.7392
03/02/2026198.7392208.5008198.7392203.4779
03/03/2026204.6151208.1217200.919206.0367
03/04/2026206.0367208.5008203.0988206.2263
03/05/2026205.6576218.1677204.9942212.3865
03/08/2026212.2918213.9029201.8667212.5761
03/09/2026212.5761216.6513209.7329212.2918
03/10/2026212.2918216.0827208.5008214.0924
03/11/2026214.0924214.1872210.8702213.2395
03/12/2026213.2395215.135209.6381210.9649
03/15/2026189.9253212.2918189.9253209.259
03/16/2026203.7622212.2918202.9092210.2068
03/17/2026209.1642211.344203.7622208.5008
03/18/2026210.112210.3963207.0792209.7329
03/22/2026213.1447230.6777211.6283230.6777
03/23/2026230.6777253.5181230.2039253.2811
03/24/2026253.0442276.9744240.7237269.1556
03/25/2026257.7829276.9744253.0442271.9988
03/26/2026270.1034271.7619256.8351261.0999
03/29/2026258.4937265.3647249.7271253.0442
03/30/2026252.0965278.1591251.1487270.1034
03/31/2026270.1034276.7375255.1766258.2567
04/01/2026257.309263.4692249.4902258.2567
04/02/2026258.2567281.0023258.0198278.8699
04/05/2026283.8455306.591283.3716306.591
04/06/2026326.7303326.9672280.5284288.1102
04/07/2026299.9569303.037284.0824291.6642
04/08/2026294.0336304.4586288.1102288.5841
04/09/2026288.5841297.5876286.2148294.2705
04/12/2026294.2705315.3575288.5841306.8279
04/13/2026307.5387323.6502304.4586307.5387
04/14/2026297.5482299.0261285.9714293.1145
04/15/2026292.6219292.6219276.3651285.7251
04/16/2026291.3903291.6366274.3946278.3357
04/19/2026278.3357278.3357268.7294268.9757
04/20/2026268.9757276.6115265.5273268.9757
04/21/2026268.9757274.8872265.281269.4683
04/23/2026273.6557287.9419271.6852273.902
04/26/2026273.6557280.7988267.7441268.4831
04/27/2026268.9757268.9757254.6894254.6894
04/28/2026255.1821259.862253.2116253.2116
04/29/2026251.7337262.8178251.241255.6747
05/03/2026253.2116268.7294253.2116257.1526
05/04/2026258.3842267.0052257.3989259.862
05/05/2026259.862261.5863254.1968256.66
05/06/2026257.1526261.5863255.1821261.0936
05/07/2026257.8915263.0641252.4726255.6747
05/10/2026255.6747260.3547252.2263255.6747
05/11/2026255.6747256.9063247.5463250.2558
05/12/2026252.2263259.862245.3295255.1821
05/13/2026255.1821256.1673249.7631253.2116
05/14/2026251.241253.2116246.3147249.5168
05/17/2026248.7779251.4873244.0486245.6251
05/19/2026246.3147248.0389241.3884243.359
05/20/2026244.3442249.5168232.127244.2457
05/21/2026238.4327249.0242238.4327246.8074
05/24/2026246.8074255.4284246.5611252.2263
05/25/2026252.2263254.1968249.2705253.4579
05/31/2026253.4579258.1378248.5316256.1673
06/01/2026260.1084281.7841255.1821281.7841
06/02/2026290.1588290.6514268.2367268.2367
06/03/2026270.6999276.1188263.8031267.2515
06/04/2026269.222271.4388261.3399261.3399
06/07/2026266.0199266.0199255.1821256.1673
06/08/2026256.1673263.0641253.2116257.6452
06/09/2026253.9505261.0936253.9505256.1673
06/10/2026256.1673258.3842253.2116256.1673
06/11/2026254.4431260.1084251.98253.4579
06/14/2026258.1378262.0789254.4431261.0936
06/15/2026262.0789262.5715254.4431259.6157
06/16/2026257.1526261.0936251.7337252.4726
06/17/2026254.4431256.1673252.4726256.1673
06/18/2026254.4431260.1084253.7042258.6305
06/21/2026262.0789262.0789252.2263253.9505
06/22/2026253.7042257.1526247.7926250.9947
06/23/2026250.9947252.7189243.2604244.7383
06/24/2026242.3737246.8074238.4327240.6002
06/25/2026241.2899241.8811238.4327241.2899
06/28/2026241.3884242.9649238.4327239.4179
06/29/2026239.4179246.3147235.9695238.7282
06/30/2026239.9106242.8663232.7182242.3737
07/01/2026243.359249.0242240.2061244.3442
07/02/2026244.8368249.0242243.359246.3147
07/05/2026246.3147248.2853239.4179240.2061
07/06/2026240.2061264.0494240.2061264.0494
07/07/2026263.0641264.0494243.2604243.2604
07/08/2026244.8368248.2853236.6592239.7135
07/09/2026239.812244.9354238.9253240.3047
07/12/2026240.4032243.7531234.4916243.4575
07/13/2026244.3442244.4427238.4327242.3737
07/15/2026240.6002244.6398239.615239.615
07/16/2026240.9943254.1968240.9943245.428
07/19/2026251.241251.98243.359249.5168
07/20/2026246.3147251.7337237.94244.0486
07/21/2026243.1619243.9501239.3194240.6002
07/22/2026240.6002242.4722239.4179239.5165
07/23/2026239.5165242.3737228.383239.2209
07/26/2026239.9106241.3884233.7034236.2651
07/27/2026236.9548237.0533232.5211233.5064
07/28/2026233.5064236.068229.5653230.6491
07/29/2026231.1417238.7282225.6243227.3978
07/30/2026227.3978233.9005221.7818233.9005
08/02/2026241.3884241.3884232.5211239.615
08/03/2026240.8958243.2604235.6739239.3194
08/04/2026241.0929241.0929233.7034238.0386
08/05/2026239.3194253.2116236.6592246.3147
08/06/2026246.2162255.921240.4032254.1968
08/09/2026255.1821259.1231247.3254.4431
08/10/2026257.5257.5245.3254
08/11/2026252.75260247.8247.8
08/12/2026250.25260246258.25
08/13/2026257.75275254275
08/16/2026276280270.25279
08/17/2026279280268271.5
08/18/2026271.5271.5258.75270
08/19/2026269.75270264.25268.25
08/20/2026265.25276.25265.25276.25