Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
AKMERKEZ GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. logo
AKMGY
AKMERKEZ GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
15:10:00
262.5 ₺
+2.500 (%+0.96)
Previous Close: 260·
Volatility: 2.500
Day Low₺257.5
Day High₺264
Bid262.5
Ask262.75

Market Data

Spot Rate
B:262.5
A:262.75
Week over week (WoW)
+2.04%
Month over month (MoM)
+2.04%
Year to date (YTD)
+37.90%
Year over year (YoY)
+49.27%
Overview
Technicals
Financial Statements
Comments
Archive

AKMGY: AKMERKEZ GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 237.6369
CLOSE 238.2238

Low

LOW 187.5726

High

HIGH 331.8592
DATEOPENHIGHLOWCLOSE
01/01/2026190.2659198.1536190.2659194.9793
01/04/2026194.9793202.0012192.4783193.1517
01/05/2026194.4021194.7869190.8431192.8631
01/06/2026192.8631196.326191.6126191.9012
01/07/2026191.9012191.9012187.5726191.6126
01/08/2026191.6126192.3821189.5926192.1897
01/11/2026192.0936193.7288190.9393191.4202
01/12/2026191.5164192.6707190.3621192.0936
01/13/2026190.4583191.324189.304189.6888
01/14/2026189.6888192.4783188.7269191.4202
01/15/2026191.4202192.2859189.785192.1897
01/18/2026192.3821196.6145190.2659195.6526
01/19/2026195.6526196.8069192.0936195.3641
01/20/2026195.3641195.7488191.4202193.2478
01/21/2026193.1517194.6907191.9012194.1136
01/22/2026193.344208.1575193.344203.4441
01/25/2026207.4841208.446201.0393205.4641
01/26/2026205.8489209.2156196.9031202.0974
01/27/2026202.0974205.8489200.2698203.1555
01/28/2026203.0593204.5984199.5965200.0774
01/29/2026200.5584204.7908197.1917202.0012
02/01/2026202.1936214.5061200.1736213.0632
02/02/2026213.0632218.1613208.446214.5061
02/03/2026213.3518216.4299210.466213.5442
02/04/2026214.2175216.4299211.1394213.5442
02/05/2026213.5442213.5442207.2917208.5422
02/08/2026208.5422212.0051208.5422211.1394
02/09/2026211.1394212.5823209.4079210.8508
02/10/2026210.8508212.5823210.466211.5242
02/11/2026212.4861213.0632210.6584212.4861
02/12/2026212.4861214.5061212.1013213.0632
02/15/2026214.4099216.3337204.0212212.5823
02/16/2026214.987216.4299212.4861216.4299
02/17/2026216.4299218.5461211.3318215.2756
02/18/2026215.7566215.7566208.2537210.5622
02/19/2026210.6584211.6203206.8108207.8689
02/22/2026210.5622216.5261210.466215.6604
02/23/2026215.6604216.3337212.1975215.2756
02/24/2026215.2756215.2756207.1956209.6965
02/25/2026209.6965213.448203.4441208.7346
02/26/2026207.7727213.7365206.8108208.8308
03/01/2026194.306206.8108192.3821201.7127
03/02/2026201.7127211.6203201.7127206.5222
03/03/2026207.6765211.2356203.9251209.1194
03/04/2026209.1194211.6203206.1375209.3118
03/05/2026208.7346221.4318208.0613215.5642
03/08/2026215.468217.1032204.887215.7566
03/09/2026215.7566219.8928212.8708215.468
03/10/2026215.468219.3156211.6203217.2956
03/11/2026217.2956217.3918214.0251216.4299
03/12/2026216.4299218.3537212.7746214.1213
03/15/2026192.7669215.468192.7669212.3899
03/16/2026206.8108215.468205.9451213.3518
03/17/2026212.2937214.5061206.8108211.6203
03/18/2026213.2556213.5442210.1775212.8708
03/22/2026216.3337234.1291214.7946234.1291
03/23/2026234.1291257.3111233.6481257.0706
03/24/2026256.8301281.1184244.3253273.1826
03/25/2026261.6397281.1184256.8301276.0684
03/26/2026274.1445275.8279260.6778265.0064
03/29/2026262.3611269.335253.4635256.8301
03/30/2026255.8682282.3208254.9063274.1445
03/31/2026274.1445280.8779258.9944262.1207
04/01/2026261.1587267.4112253.223262.1207
04/02/2026262.1207285.2065261.8802283.0422
04/05/2026288.0922311.1781287.6113311.1781
04/06/2026331.6187331.8592284.7256292.4208
04/07/2026304.4447307.5709288.3327296.028
04/08/2026298.4328309.0138292.4208292.9018
04/09/2026292.9018302.0399290.497298.6733
04/12/2026298.6733320.0758292.9018311.4186
04/13/2026312.14328.4925309.0138312.14
04/14/2026302303.5290.25297.5
04/15/2026297297280.5290
04/16/2026295.75296278.5282.5
04/19/2026282.5282.5272.75273
04/20/2026273280.75269.5273
04/21/2026273279269.25273.5
04/23/2026277.75292.25275.75278
04/26/2026277.75285271.75272.5
04/27/2026273273258.5258.5
04/28/2026259263.75257257
04/29/2026255.5266.75255259.5
05/03/2026257272.75257261
05/04/2026262.25271261.25263.75
05/05/2026263.75265.5258260.5
05/06/2026261265.5259265
05/07/2026261.75267256.25259.5
05/10/2026259.5264.25256259.5
05/11/2026259.5260.75251.25254
05/12/2026256263.75249259
05/13/2026259260253.5257
05/14/2026255257250253.25
05/17/2026252.5255.25247.7249.3
05/19/2026250251.75245247
05/20/2026248253.25235.6247.9
05/21/2026242252.75242250.5
05/24/2026250.5259.25250.25256
05/25/2026256258253257.25
05/31/2026257.25262252.25260
06/01/2026264286259286
06/02/2026294.5295272.25272.25
06/03/2026274.75280.25267.75271.25
06/04/2026273.25275.5265.25265.25
06/07/2026270270259260
06/08/2026260267257261.5
06/09/2026257.75265257.75260
06/10/2026260262.25257260
06/11/2026258.25264255.75257.25
06/14/2026262266258.25265
06/15/2026266266.5258.25263.5
06/16/2026261265255.5256.25
06/17/2026258.25260256.25260
06/18/2026258.25264257.5262.5