AKMGY
AKMERKEZ GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
15:10:00
276.25 ₺
+8.000 (%+2.98)
Previous Close: 276.25·
Volatility: 4.100
Day Low₺265.25
Day High₺276.25
Market Data
Spot Rate
B:276.25
A:276.5
Week over week (WoW)
+0.45%
Month over month (MoM)
+18.11%
Year to date (YTD)
+47.29%
Year over year (YoY)
+29.55%
AKMGY: AKMERKEZ GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Historical Data
2017 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 11.5741
CLOSE 11.5699
Low
LOW 10.5947
High
HIGH 12.8037
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 08/22/2017 | 11.1951 | 11.2167 | 11.0985 | 11.1951 |
| 08/23/2017 | 11.1951 | 11.2057 | 11.1415 | 11.1846 |
| 08/24/2017 | 11.1521 | 11.1846 | 11.0666 | 11.1521 |
| 08/27/2017 | 11.1521 | 11.3132 | 11.1521 | 11.2594 |
| 08/28/2017 | 11.2594 | 11.2594 | 11.1629 | 11.2594 |
| 08/30/2017 | 11.2594 | 11.3132 | 11.2057 | 11.3132 |
| 09/04/2017 | 11.3025 | 11.3025 | 11.1521 | 11.2057 |
| 09/05/2017 | 11.2057 | 11.2594 | 11.1629 | 11.2594 |
| 09/06/2017 | 11.2487 | 11.2487 | 11.2487 | 11.2487 |
| 09/07/2017 | 11.2057 | 11.3452 | 11.2057 | 11.2594 |
| 09/10/2017 | 11.2487 | 11.2594 | 11.1629 | 11.1846 |
| 09/11/2017 | 11.2057 | 11.238 | 11.1629 | 11.2057 |
| 09/12/2017 | 11.1737 | 11.238 | 11.1737 | 11.238 |
| 09/13/2017 | 11.2272 | 11.2487 | 11.2272 | 11.2487 |
| 09/14/2017 | 11.2272 | 11.2487 | 11.2057 | 11.2057 |
| 09/17/2017 | 11.1846 | 11.2487 | 11.0985 | 11.1846 |
| 09/18/2017 | 11.1521 | 11.7957 | 11.0985 | 11.1951 |
| 09/19/2017 | 11.2594 | 12.8037 | 11.1737 | 11.2594 |
| 09/20/2017 | 11.2594 | 11.281 | 11.1093 | 11.2057 |
| 09/21/2017 | 11.1737 | 11.3452 | 11.1415 | 11.1415 |
| 09/24/2017 | 11.1521 | 11.2594 | 10.7554 | 10.7875 |
| 09/25/2017 | 10.8841 | 11.4203 | 10.8625 | 11.1737 |
| 09/26/2017 | 11.0879 | 11.2167 | 10.9913 | 11.2167 |
| 09/27/2017 | 11.1521 | 11.2167 | 10.5947 | 11.1846 |
| 09/28/2017 | 11.1521 | 11.2594 | 11.045 | 11.238 |
| 10/01/2017 | 11.238 | 11.4203 | 11.1201 | 11.4203 |
| 10/02/2017 | 11.2594 | 11.388 | 11.1629 | 11.3774 |
| 10/03/2017 | 11.2594 | 11.3774 | 11.1201 | 11.1951 |
| 10/04/2017 | 11.2057 | 11.238 | 11.1415 | 11.238 |
| 10/05/2017 | 11.2272 | 11.2916 | 11.1093 | 11.2272 |
| 10/08/2017 | 11.1521 | 11.1846 | 10.852 | 11.1201 |
| 10/09/2017 | 11.1201 | 11.2487 | 10.9913 | 11.238 |
| 10/10/2017 | 11.1201 | 11.2594 | 11.1201 | 11.2594 |
| 10/11/2017 | 11.2057 | 11.388 | 11.2057 | 11.3132 |
| 10/12/2017 | 11.3025 | 11.3666 | 11.2916 | 11.3452 |
| 10/15/2017 | 11.3559 | 11.4524 | 11.2057 | 11.3666 |
| 10/16/2017 | 11.3666 | 11.4418 | 11.2594 | 11.3989 |
| 10/17/2017 | 11.388 | 11.4095 | 11.3025 | 11.3989 |
| 10/18/2017 | 11.3989 | 11.4632 | 11.3132 | 11.4095 |
| 10/19/2017 | 11.4203 | 11.4954 | 11.3025 | 11.474 |
| 10/22/2017 | 11.4632 | 11.474 | 11.3666 | 11.431 |
| 10/23/2017 | 11.431 | 11.5275 | 11.4203 | 11.4632 |
| 10/24/2017 | 11.4847 | 11.785 | 11.4847 | 11.7208 |
| 10/25/2017 | 11.7313 | 11.7525 | 11.624 | 11.6454 |
| 10/26/2017 | 11.7525 | 12.5892 | 11.5704 | 11.6884 |
| 10/29/2017 | 11.8277 | 12.0315 | 11.6884 | 11.7957 |
| 10/30/2017 | 11.7957 | 11.9993 | 11.6884 | 11.9458 |
| 10/31/2017 | 11.9565 | 12.1709 | 11.8171 | 12.0315 |
| 11/01/2017 | 12.1601 | 12.353 | 12.1601 | 12.2457 |
| 11/02/2017 | 12.7714 | 12.7714 | 12.1709 | 12.2353 |
| 11/05/2017 | 12.4284 | 12.4819 | 12.2675 | 12.3319 |
| 11/06/2017 | 12.3424 | 12.5355 | 12.1709 | 12.2139 |
| 11/07/2017 | 12.2353 | 12.4604 | 12.0637 | 12.2457 |
| 11/08/2017 | 12.3961 | 12.3961 | 12.1171 | 12.2457 |
| 11/09/2017 | 12.2457 | 12.2457 | 12.1171 | 12.1171 |
| 11/12/2017 | 12.1171 | 12.1171 | 11.4095 | 12.0099 |
| 11/13/2017 | 11.8171 | 12.2247 | 11.8171 | 12.1387 |
| 11/14/2017 | 12.0743 | 12.2247 | 11.903 | 12.1387 |
| 11/15/2017 | 12.1171 | 12.1171 | 11.8171 | 11.9993 |
| 11/16/2017 | 11.9886 | 11.9886 | 11.6884 | 11.7957 |
| 11/19/2017 | 11.7957 | 12.0423 | 11.7525 | 11.7957 |
| 11/20/2017 | 11.7957 | 11.9993 | 11.7957 | 11.9565 |
| 11/21/2017 | 11.903 | 11.903 | 11.7957 | 11.8493 |
| 11/22/2017 | 11.8493 | 11.9351 | 11.7419 | 11.8383 |
| 11/23/2017 | 11.7957 | 11.7957 | 11.699 | 11.7741 |
| 11/26/2017 | 11.7741 | 11.9458 | 11.6346 | 11.9458 |
| 11/27/2017 | 11.8813 | 11.8813 | 11.6884 | 11.7419 |
| 11/28/2017 | 11.7419 | 11.7525 | 11.6777 | 11.7419 |
| 11/29/2017 | 11.7419 | 11.7957 | 11.6346 | 11.7957 |
| 11/30/2017 | 11.7313 | 11.7313 | 11.6884 | 11.7313 |
| 12/03/2017 | 11.7099 | 11.8706 | 11.7099 | 11.8493 |
| 12/04/2017 | 11.8813 | 11.9134 | 11.8064 | 11.8921 |
| 12/05/2017 | 11.8921 | 12.0637 | 11.7313 | 11.8493 |
| 12/06/2017 | 11.9134 | 11.9134 | 11.7419 | 11.7957 |
| 12/07/2017 | 11.903 | 11.903 | 11.7208 | 11.7208 |
| 12/10/2017 | 11.699 | 11.8493 | 11.6346 | 11.6346 |
| 12/11/2017 | 11.7099 | 11.7419 | 11.5491 | 11.6346 |
| 12/12/2017 | 11.7419 | 11.7419 | 11.581 | 11.6346 |
| 12/13/2017 | 11.6884 | 11.6884 | 11.6026 | 11.6346 |
| 12/14/2017 | 11.6346 | 11.8171 | 11.6132 | 11.7525 |
| 12/17/2017 | 11.7419 | 11.7525 | 11.6777 | 11.699 |
| 12/18/2017 | 11.699 | 11.7957 | 11.6884 | 11.7634 |
| 12/19/2017 | 11.7634 | 11.8706 | 11.6346 | 11.6346 |
| 12/20/2017 | 11.667 | 11.7957 | 11.6346 | 11.6346 |
| 12/21/2017 | 11.667 | 11.7741 | 11.6346 | 11.6346 |
| 12/24/2017 | 11.6346 | 11.7419 | 11.5275 | 11.7208 |
| 12/25/2017 | 11.7208 | 11.8171 | 11.6884 | 11.785 |
| 12/26/2017 | 11.7957 | 11.8171 | 11.6346 | 11.6346 |
| 12/27/2017 | 11.8034 | 11.8034 | 11.4099 | 11.4886 |
| 12/28/2017 | 11.5225 | 11.6574 | 11.455 | 11.5 |