AKMGY
AKMERKEZ GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
15:10:00
262.5 ₺
+2.500 (%+0.96)
Previous Close: 260·
Volatility: 2.500
Day Low₺257.5
Day High₺264
Market Data
Spot Rate
B:262.5
A:262.75
Week over week (WoW)
+2.04%
Month over month (MoM)
+2.04%
Year to date (YTD)
+37.90%
Year over year (YoY)
+49.27%
AKMGY: AKMERKEZ GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Historical Data
2021 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 36.6183
CLOSE 36.576
Low
LOW 27.8386
High
HIGH 60.3634
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/03/2021 | 49.7045 | 51.6928 | 48.6168 | 50.8675 |
| 01/04/2021 | 51.0176 | 55.9316 | 49.367 | 55.9316 |
| 01/05/2021 | 56.2863 | 57.381 | 52.2469 | 52.6244 |
| 01/06/2021 | 52.6244 | 53.4173 | 50.4349 | 50.5105 |
| 01/07/2021 | 50.5105 | 50.5858 | 48.1699 | 48.5095 |
| 01/10/2021 | 48.4341 | 49.3022 | 46.8485 | 47.3771 |
| 01/11/2021 | 47.4149 | 48.8118 | 47.1506 | 47.5282 |
| 01/12/2021 | 48.4341 | 51.4919 | 47.3393 | 49.3779 |
| 01/13/2021 | 49.6044 | 50.2085 | 46.5087 | 47.7545 |
| 01/14/2021 | 47.83 | 48.2453 | 47.0374 | 47.4904 |
| 01/17/2021 | 47.9057 | 49.8308 | 46.8109 | 48.2453 |
| 01/18/2021 | 48.6984 | 52.549 | 48.2831 | 50.8124 |
| 01/19/2021 | 51.7185 | 53.8325 | 51.3031 | 53.1153 |
| 01/20/2021 | 53.606 | 54.361 | 51.19 | 51.3409 |
| 01/21/2021 | 51.3409 | 52.3225 | 50.1707 | 51.2654 |
| 01/24/2021 | 51.7185 | 54.7762 | 51.3786 | 53.757 |
| 01/25/2021 | 53.757 | 54.0213 | 51.4919 | 51.643 |
| 01/26/2021 | 52.0958 | 52.3979 | 47.5659 | 47.9434 |
| 01/27/2021 | 47.7922 | 49.0003 | 45.6783 | 48.6984 |
| 01/28/2021 | 47.5659 | 49.8308 | 47.1884 | 48.1321 |
| 01/31/2021 | 48.2831 | 49.9442 | 47.4904 | 48.6608 |
| 02/01/2021 | 48.7362 | 51.2278 | 48.623 | 50.9635 |
| 02/02/2021 | 51.001 | 51.9448 | 49.6799 | 50.2085 |
| 02/03/2021 | 50.2085 | 50.699 | 49.5289 | 49.7555 |
| 02/04/2021 | 50.3596 | 52.2469 | 49.4534 | 49.6799 |
| 02/07/2021 | 50.7368 | 52.0204 | 50.2085 | 50.5858 |
| 02/08/2021 | 50.7368 | 52.0204 | 49.4912 | 50.2461 |
| 02/09/2021 | 50.5858 | 50.9635 | 49.9064 | 50.2839 |
| 02/10/2021 | 50.3596 | 53.9457 | 49.8308 | 51.3031 |
| 02/11/2021 | 51.3409 | 56.3994 | 51.3409 | 53.757 |
| 02/14/2021 | 54.3986 | 58.8156 | 54.3986 | 57.381 |
| 02/15/2021 | 58.8911 | 60.3634 | 54.0591 | 55.1159 |
| 02/16/2021 | 55.6445 | 55.9465 | 52.8887 | 52.9266 |
| 02/17/2021 | 53.0019 | 54.7762 | 51.9448 | 52.3603 |
| 02/18/2021 | 52.3979 | 53.5682 | 51.7563 | 52.3225 |
| 02/21/2021 | 53.0775 | 53.4927 | 50.4349 | 51.1145 |
| 02/22/2021 | 51.7185 | 51.7185 | 46.8109 | 48.1699 |
| 02/23/2021 | 48.1699 | 49.3401 | 45.9426 | 47.1506 |
| 02/24/2021 | 47.9057 | 49.3022 | 44.5836 | 46.471 |
| 02/25/2021 | 44.8478 | 46.8109 | 42.6583 | 45.6783 |
| 02/28/2021 | 46.4333 | 48.0943 | 45.9048 | 47.5659 |
| 03/01/2021 | 47.9434 | 48.3209 | 46.4333 | 46.8109 |
| 03/02/2021 | 46.8109 | 47.2639 | 45.3384 | 45.6026 |
| 03/03/2021 | 45.8295 | 46.0558 | 43.5643 | 45.1876 |
| 03/04/2021 | 45.0366 | 45.9426 | 44.2438 | 45.9426 |
| 03/07/2021 | 46.0558 | 46.9619 | 45.4141 | 45.9048 |
| 03/08/2021 | 45.7538 | 46.0558 | 44.0549 | 44.9989 |
| 03/09/2021 | 44.2438 | 45.3762 | 43.451 | 44.5459 |
| 03/10/2021 | 44.2438 | 45.3762 | 43.753 | 45.2254 |
| 03/11/2021 | 44.3948 | 44.3948 | 43.1113 | 43.8663 |
| 03/14/2021 | 43.602 | 44.4703 | 42.1676 | 43.5266 |
| 03/15/2021 | 43.6776 | 47.1884 | 43.0357 | 44.9989 |
| 03/16/2021 | 44.6968 | 45.9048 | 43.2999 | 43.753 |
| 03/17/2021 | 43.4134 | 46.7353 | 43.3756 | 45.2631 |
| 03/18/2021 | 45.2254 | 45.2631 | 42.5827 | 42.5827 |
| 03/21/2021 | 38.921 | 41.1104 | 38.3546 | 38.3546 |
| 03/22/2021 | 36.9957 | 41.1104 | 35.1837 | 39.2609 |
| 03/23/2021 | 39.2609 | 41.6767 | 39.2609 | 40.9973 |
| 03/24/2021 | 41.5636 | 43.6398 | 41.1481 | 42.1299 |
| 03/25/2021 | 42.6583 | 43.3377 | 40.6199 | 41.3748 |
| 03/28/2021 | 41.3748 | 42.4695 | 40.7331 | 40.7708 |
| 03/29/2021 | 41.1481 | 41.1481 | 38.7322 | 40.0912 |
| 03/30/2021 | 40.129 | 40.4687 | 39.4117 | 39.5629 |
| 03/31/2021 | 39.8647 | 39.8647 | 38.921 | 39.6382 |
| 04/01/2021 | 39.6382 | 40.1668 | 39.0719 | 39.7138 |
| 04/04/2021 | 39.7138 | 39.7138 | 39.0342 | 39.1097 |
| 04/05/2021 | 39.2609 | 39.3363 | 38.6566 | 38.7322 |
| 04/06/2021 | 39.1097 | 39.1852 | 38.0904 | 39.1852 |
| 04/07/2021 | 39.1852 | 39.2609 | 38.3546 | 39.1097 |
| 04/08/2021 | 39.1097 | 39.1097 | 37.2827 | 37.373 |
| 04/11/2021 | 37.2977 | 37.6753 | 35.4857 | 35.7726 |
| 04/12/2021 | 35.8933 | 36.5576 | 33.0696 | 34.2473 |
| 04/13/2021 | 34.2626 | 37.5996 | 34.2626 | 36.9655 |
| 04/14/2021 | 36.5427 | 36.9806 | 34.7307 | 35.6669 |
| 04/15/2021 | 35.6669 | 38.7322 | 34.7307 | 37.7506 |
| 04/18/2021 | 37.9772 | 37.9772 | 35.8632 | 36.2255 |
| 04/19/2021 | 37.4032 | 37.4032 | 34.7307 | 35.244 |
| 04/20/2021 | 34.8062 | 35.2139 | 31.7408 | 33.0546 |
| 04/21/2021 | 33.2508 | 34.8364 | 29.7626 | 34.8364 |
| 04/25/2021 | 32.3374 | 36.7124 | 31.4501 | 36.7124 |
| 04/26/2021 | 36.7124 | 40.2467 | 35.0309 | 40.2467 |
| 04/27/2021 | 39.7017 | 40.2078 | 37.7557 | 39.3514 |
| 04/28/2021 | 38.9231 | 39.3514 | 36.9771 | 38.1759 |
| 04/29/2021 | 34.4236 | 38.1448 | 34.4236 | 37.3507 |
| 05/02/2021 | 37.2106 | 38.1448 | 36.65 | 37.304 |
| 05/03/2021 | 37.304 | 37.6621 | 36.6192 | 36.8837 |
| 05/04/2021 | 36.8837 | 36.8837 | 35.8873 | 36.4632 |
| 05/05/2021 | 36.4632 | 36.9771 | 35.4046 | 36.0118 |
| 05/06/2021 | 36.0118 | 39.5848 | 35.8249 | 37.2885 |
| 05/09/2021 | 37.304 | 37.304 | 35.856 | 36.6192 |
| 05/10/2021 | 36.2141 | 36.4166 | 35.498 | 36.1674 |
| 05/11/2021 | 36.1674 | 36.6192 | 35.8094 | 36.1208 |
| 05/16/2021 | 37.304 | 37.304 | 36.1208 | 36.1364 |
| 05/17/2021 | 36.1674 | 36.4945 | 35.498 | 35.8873 |
| 05/19/2021 | 35.7315 | 35.8094 | 34.8286 | 34.8286 |
| 05/20/2021 | 34.8286 | 35.4046 | 34.8131 | 35.4046 |
| 05/23/2021 | 35.498 | 35.7938 | 33.8633 | 34.7662 |
| 05/24/2021 | 34.7662 | 34.7817 | 32.6954 | 32.6954 |
| 05/25/2021 | 32.6954 | 35.9651 | 31.9326 | 33.3184 |
| 05/26/2021 | 33.3184 | 33.3184 | 32.3842 | 32.9447 |
| 05/27/2021 | 32.6176 | 32.6176 | 31.559 | 32.3685 |
| 05/30/2021 | 31.6213 | 32.2908 | 31.4188 | 31.9014 |
| 05/31/2021 | 31.528 | 32.5866 | 31.232 | 31.4344 |
| 06/01/2021 | 31.4344 | 32.2283 | 31.2787 | 31.6213 |
| 06/02/2021 | 31.3722 | 32.7266 | 31.2942 | 32.4776 |
| 06/03/2021 | 32.4776 | 33.4584 | 31.7613 | 33.3184 |
| 06/06/2021 | 33.3184 | 36.2919 | 33.3184 | 34.953 |
| 06/07/2021 | 34.595 | 35.3113 | 34.2991 | 34.7974 |
| 06/08/2021 | 34.7974 | 35.0932 | 33.4895 | 34.0812 |
| 06/09/2021 | 34.0812 | 34.8753 | 33.3962 | 34.2368 |
| 06/10/2021 | 34.2212 | 34.7817 | 33.6608 | 34.0812 |
| 06/13/2021 | 35.0309 | 35.7315 | 34.0812 | 34.4859 |
| 06/14/2021 | 35.0309 | 35.389 | 33.1159 | 33.7542 |
| 06/15/2021 | 33.4739 | 33.6764 | 31.9482 | 32.0727 |
| 06/16/2021 | 31.917 | 33.0847 | 31.8236 | 32.3842 |
| 06/17/2021 | 32.2751 | 33.2404 | 31.8704 | 32.6954 |
| 06/20/2021 | 32.3842 | 32.6954 | 31.528 | 31.8081 |
| 06/21/2021 | 32.135 | 32.2908 | 31.5123 | 32.026 |
| 06/22/2021 | 32.0572 | 33.4739 | 31.917 | 32.8356 |
| 06/23/2021 | 32.7578 | 33.2404 | 32.3063 | 32.7734 |
| 06/24/2021 | 32.7578 | 34.2526 | 32.3219 | 33.4739 |
| 06/27/2021 | 33.4739 | 33.4739 | 32.3374 | 32.3374 |
| 06/28/2021 | 32.0883 | 32.8356 | 31.1541 | 32.2283 |
| 06/29/2021 | 32.2283 | 32.2283 | 31.4655 | 31.9014 |
| 06/30/2021 | 31.917 | 32.3374 | 31.8704 | 32.244 |
| 07/01/2021 | 32.0727 | 32.4931 | 31.8547 | 32.3842 |
| 07/04/2021 | 32.4621 | 32.8512 | 32.4621 | 32.82 |
| 07/05/2021 | 32.82 | 33.4739 | 31.4966 | 33.038 |
| 07/06/2021 | 31.9482 | 33.0069 | 31.9482 | 32.5555 |
| 07/07/2021 | 32.3842 | 32.5398 | 31.1541 | 31.9482 |
| 07/08/2021 | 31.8858 | 32.135 | 31.6057 | 31.9949 |
| 07/11/2021 | 31.6836 | 32.2283 | 30.1422 | 30.9829 |
| 07/12/2021 | 30.8271 | 31.123 | 29.9086 | 30.2044 |
| 07/13/2021 | 30.1889 | 30.9206 | 29.2858 | 30.3601 |
| 07/15/2021 | 30.5157 | 31.5123 | 30.1422 | 31.4033 |
| 07/18/2021 | 31.1386 | 33.4739 | 31.123 | 32.135 |
| 07/25/2021 | 31.4811 | 31.7925 | 30.0487 | 31.123 |
| 07/26/2021 | 31.1386 | 31.1386 | 30.5003 | 30.7338 |
| 07/27/2021 | 30.7338 | 31.4344 | 30.3757 | 30.5781 |
| 07/28/2021 | 30.7494 | 31.5123 | 30.5781 | 31.0608 |
| 07/29/2021 | 31.0295 | 31.123 | 30.7651 | 31.0608 |
| 08/01/2021 | 31.1386 | 31.2165 | 30.7182 | 30.9051 |
| 08/02/2021 | 31.014 | 31.1386 | 30.7651 | 31.0295 |
| 08/03/2021 | 31.1386 | 31.2632 | 30.8271 | 31.0608 |
| 08/04/2021 | 31.0764 | 31.3877 | 30.9051 | 31.1075 |
| 08/05/2021 | 31.1386 | 31.8081 | 30.9674 | 31.1853 |
| 08/08/2021 | 31.1853 | 31.4501 | 30.8115 | 31.1541 |
| 08/09/2021 | 31.1541 | 31.5123 | 30.9829 | 31.0608 |
| 08/10/2021 | 31.1075 | 31.1075 | 30.5469 | 30.6093 |
| 08/11/2021 | 29.9709 | 30.9051 | 29.9709 | 30.7338 |
| 08/12/2021 | 30.3601 | 31.4344 | 30.3601 | 30.8115 |
| 08/15/2021 | 30.8115 | 31.123 | 29.9552 | 30.5938 |
| 08/16/2021 | 30.5003 | 30.5003 | 30.1576 | 30.3444 |
| 08/17/2021 | 30.3444 | 30.5938 | 30.1733 | 30.2667 |
| 08/18/2021 | 30.3601 | 31.2165 | 29.8152 | 31.123 |
| 08/19/2021 | 31.1386 | 31.2165 | 30.5626 | 30.8271 |
| 08/22/2021 | 30.8271 | 31.1386 | 30.7651 | 30.8583 |
| 08/23/2021 | 31.1414 | 31.2986 | 30.6696 | 31.2041 |
| 08/24/2021 | 31.2041 | 31.22 | 30.5908 | 30.5908 |
| 08/25/2021 | 30.5593 | 30.6851 | 30.2763 | 30.2763 |
| 08/26/2021 | 30.6224 | 30.6224 | 29.8674 | 30.2134 |
| 08/30/2021 | 30.2134 | 30.5593 | 30.0403 | 30.4808 |
| 08/31/2021 | 30.2921 | 30.638 | 30.2763 | 30.3707 |
| 09/01/2021 | 30.528 | 30.5751 | 30.2763 | 30.528 |
| 09/02/2021 | 30.528 | 31.4087 | 30.2134 | 31.3457 |
| 09/05/2021 | 31.5502 | 33.4375 | 31.5502 | 32.9028 |
| 09/06/2021 | 32.9028 | 33.0286 | 31.8805 | 32.2423 |
| 09/07/2021 | 32.2423 | 32.2423 | 31.1571 | 31.3457 |
| 09/08/2021 | 31.4558 | 31.4558 | 30.8268 | 31.2041 |
| 09/09/2021 | 31.3615 | 31.3773 | 30.7167 | 31.1414 |
| 09/12/2021 | 31.1414 | 31.1414 | 30.6851 | 30.7482 |
| 09/13/2021 | 30.7482 | 31.047 | 30.3548 | 30.6851 |
| 09/14/2021 | 30.6696 | 31.0313 | 30.4335 | 30.4335 |
| 09/15/2021 | 30.6696 | 30.8268 | 30.3864 | 30.4178 |
| 09/16/2021 | 30.4178 | 30.5908 | 29.9932 | 30.0561 |
| 09/19/2021 | 29.8988 | 30.0561 | 29.1438 | 29.2069 |
| 09/20/2021 | 29.49 | 29.6629 | 29.0966 | 29.2225 |
| 09/21/2021 | 29.49 | 29.7101 | 29.0336 | 29.427 |
| 09/22/2021 | 29.427 | 29.6786 | 29.0811 | 29.1596 |
| 09/23/2021 | 29.1438 | 29.4742 | 29.0496 | 29.1753 |
| 09/26/2021 | 29.1753 | 29.49 | 27.9014 | 28.9866 |
| 09/27/2021 | 28.971 | 29.537 | 28.5619 | 29.0811 |
| 09/28/2021 | 28.7506 | 29.1753 | 28.5462 | 28.7194 |
| 09/29/2021 | 28.9238 | 28.9551 | 28.3417 | 28.9395 |
| 09/30/2021 | 28.7035 | 28.8921 | 28.3105 | 28.6407 |
| 10/03/2021 | 28.6407 | 29.0811 | 28.4676 | 29.0024 |
| 10/04/2021 | 29.0811 | 29.0811 | 28.4676 | 28.971 |
| 10/05/2021 | 28.9551 | 28.9551 | 28.4831 | 28.7822 |
| 10/06/2021 | 28.8921 | 29.6943 | 28.735 | 29.0336 |
| 10/07/2021 | 29.4427 | 29.4427 | 28.6248 | 28.8293 |
| 10/10/2021 | 28.8608 | 28.971 | 28.4831 | 28.8921 |
| 10/11/2021 | 28.8921 | 28.8921 | 28.3105 | 28.5148 |
| 10/12/2021 | 28.4676 | 28.6248 | 28.2946 | 28.3731 |
| 10/13/2021 | 28.3105 | 28.4362 | 28.0901 | 28.3105 |
| 10/14/2021 | 28.3105 | 28.7035 | 27.8386 | 28.2317 |
| 10/17/2021 | 28.3105 | 28.4362 | 28.153 | 28.4362 |
| 10/18/2021 | 28.4362 | 28.971 | 28.2946 | 28.8293 |
| 10/19/2021 | 28.8765 | 28.8921 | 28.4676 | 28.6248 |
| 10/20/2021 | 28.6248 | 28.8136 | 28.4046 | 28.6248 |
| 10/21/2021 | 28.6248 | 28.7506 | 28.4519 | 28.6563 |
| 10/24/2021 | 28.6248 | 28.8136 | 28.4676 | 28.6407 |
| 10/25/2021 | 28.7822 | 31.5031 | 28.5619 | 31.5031 |
| 10/26/2021 | 31.4558 | 31.4558 | 29.8988 | 30.2763 |
| 10/27/2021 | 30.4651 | 30.4651 | 29.7259 | 30.2763 |
| 10/31/2021 | 30.3076 | 30.3076 | 29.427 | 29.6943 |
| 11/01/2021 | 29.647 | 29.9618 | 29.2539 | 29.3169 |
| 11/02/2021 | 29.7101 | 29.7101 | 28.5148 | 28.8136 |
| 11/03/2021 | 29.0966 | 30.6538 | 28.8608 | 29.9303 |
| 11/04/2021 | 29.7101 | 30.5908 | 29.4427 | 30.5908 |
| 11/07/2021 | 30.5122 | 30.6696 | 30.2921 | 30.4492 |
| 11/08/2021 | 29.8988 | 30.4335 | 29.647 | 29.773 |
| 11/09/2021 | 29.8831 | 30.1976 | 29.5056 | 30.0876 |
| 11/10/2021 | 29.8831 | 31.2829 | 29.647 | 30.3864 |
| 11/11/2021 | 30.7324 | 31.3615 | 30.1976 | 31.2986 |
| 11/14/2021 | 31.3457 | 32.0851 | 30.9527 | 30.9527 |
| 11/15/2021 | 31.33 | 31.3615 | 30.1189 | 30.3864 |
| 11/16/2021 | 30.7122 | 30.7122 | 30.4418 | 30.6168 |
| 11/17/2021 | 30.6168 | 30.9506 | 30.4737 | 30.9506 |
| 11/18/2021 | 30.8393 | 31.1731 | 30.3623 | 30.7758 |
| 11/21/2021 | 30.8075 | 32.1747 | 30.8075 | 32.095 |
| 11/22/2021 | 32.0792 | 32.0792 | 31.0142 | 31.3321 |
| 11/23/2021 | 31.3321 | 32.5084 | 31.3321 | 32.0315 |
| 11/24/2021 | 32.0315 | 32.0315 | 31.7931 | 31.809 |
| 11/25/2021 | 31.8725 | 31.968 | 31.507 | 31.507 |
| 11/28/2021 | 31.507 | 31.507 | 30.6803 | 31.0777 |
| 11/29/2021 | 31.0777 | 31.6342 | 30.8393 | 31.4753 |
| 11/30/2021 | 31.5229 | 34.5751 | 31.5229 | 33.5894 |
| 12/01/2021 | 33.5894 | 36.4507 | 32.6674 | 34.8611 |
| 12/02/2021 | 34.8611 | 35.6083 | 34.3684 | 34.4318 |
| 12/05/2021 | 34.4318 | 36.4031 | 34.4318 | 36.0215 |
| 12/06/2021 | 35.8467 | 35.9262 | 34.6544 | 35.5287 |
| 12/07/2021 | 35.5287 | 36.0215 | 35.1314 | 35.5446 |
| 12/08/2021 | 35.6719 | 36.9913 | 35.2585 | 36.7369 |
| 12/09/2021 | 36.8798 | 40.3773 | 36.4031 | 40.3773 |
| 12/12/2021 | 40.5361 | 44.3912 | 40.4567 | 44.2718 |
| 12/13/2021 | 43.7155 | 47.2524 | 41.7285 | 43.795 |
| 12/14/2021 | 42.9207 | 43.3975 | 40.8541 | 42.3643 |
| 12/15/2021 | 42.5234 | 42.9207 | 40.9336 | 42.1258 |
| 12/16/2021 | 42.1258 | 43.1195 | 37.9132 | 37.9132 |
| 12/19/2021 | 34.1298 | 37.5636 | 34.1298 | 35.2585 |
| 12/20/2021 | 37.516 | 37.945 | 34.3206 | 34.7815 |
| 12/21/2021 | 34.7658 | 36.276 | 34.3842 | 35.4176 |
| 12/22/2021 | 35.4176 | 36.26 | 34.7815 | 34.8135 |
| 12/23/2021 | 34.9725 | 35.5766 | 34.8293 | 35.179 |
| 12/26/2021 | 35.2428 | 35.7671 | 34.8293 | 35.497 |
| 12/27/2021 | 35.497 | 35.497 | 33.9074 | 34.6069 |
| 12/28/2021 | 34.5751 | 34.5751 | 33.3827 | 34.1776 |
| 12/29/2021 | 34.098 | 34.6544 | 33.3827 | 33.812 |
| 12/30/2021 | 33.6372 | 34.6069 | 33.5894 | 34.4001 |