Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
AKMERKEZ GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. logo
AKMGY
AKMERKEZ GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
15:10:00
276.25 ₺
+8.000 (%+2.98)
Previous Close: 268.25·
Volatility: 4.100
Day Low₺265.25
Day High₺276.25
Bid276.25
Ask276.5

Market Data

Spot Rate
B:276.25
A:276.5
Week over week (WoW)
+0.45%
Month over month (MoM)
+18.11%
Year to date (YTD)
+47.29%
Year over year (YoY)
+29.55%
Overview
Technicals
Financial Statements
Comments
Archive

AKMGY: AKMERKEZ GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 29.8447
CLOSE 29.7464

Low

LOW 13.848

High

HIGH 69.7433
DATEOPENHIGHLOWCLOSE
01/01/202016.505616.771316.393716.6594
01/02/202016.645516.645516.085916.3377
01/05/202016.505616.505615.918116.1001
01/06/202016.100116.631516.100116.4356
01/07/202016.085916.435616.085916.3377
01/08/202016.435616.967316.365816.7154
01/09/202016.771317.484716.673417.331
01/12/202018.533818.533817.512618.2541
01/13/202018.254118.519717.904318.3938
01/14/202018.379918.491817.890318.352
01/15/202018.36618.505817.918218.282
01/16/202018.254119.932517.988218.4918
01/19/202018.533818.799717.988218.1422
01/20/202018.086118.114217.778418.0301
01/21/202018.114218.114217.834418.0163
01/22/202017.960318.016317.834417.9744
01/23/202017.974417.974417.778417.9462
01/26/202017.932418.953517.834418.1702
01/27/202018.18418.32417.834418.0582
01/28/202018.044318.142217.904318.1001
01/29/202017.904318.100117.680717.9744
01/30/202017.974417.974417.764617.8903
02/02/202017.890317.974417.820417.8903
02/03/202017.946218.100117.834417.9043
02/04/202018.058218.058217.820418.0301
02/05/202018.016320.869617.862519.7227
02/06/202020.282320.422118.575718.9674
02/09/202018.883521.387218.18419.499
02/10/202021.345421.345418.743719.2473
02/11/202019.233219.918618.883519.597
02/12/202019.862621.653119.345220.0584
02/13/202020.128620.632119.58319.8487
02/16/202019.820720.981819.233220.1984
02/17/202020.198420.282319.58319.6809
02/18/202019.652720.771819.624819.8906
02/19/202020.757820.757818.743719.429
02/20/202019.42919.764618.128119.6948
02/23/202019.652719.652718.575718.6176
02/24/202018.757520.57618.757520.2683
02/25/202020.632121.107618.883519.373
02/26/202019.457219.457217.694618.1142
02/27/202014.687117.792414.687117.2889
03/01/202017.484718.044317.428717.6666
03/02/202018.086118.18417.722418.1281
03/03/202017.974419.41517.848417.9882
03/04/202018.114218.463817.694617.7363
03/05/202017.764617.890317.288917.4426
03/08/202017.06518.044316.785216.9811
03/09/202017.205117.736316.645516.9811
03/10/202017.13517.13516.505616.5754
03/11/202016.547716.575414.74315.6664
03/12/202014.95316.463714.421315.5264
03/15/202014.687114.687114.225714.6453
03/16/202014.645314.95313.84814.953
03/17/202014.92514.994914.477314.6871
03/18/202015.386516.15614.211614.9109
03/19/202015.036915.596414.351514.869
03/22/202014.86914.86913.84813.869
03/23/202014.225714.93913.917914.3375
03/24/202015.232815.372714.449614.5893
03/25/202014.421314.966914.407414.771
03/26/202014.86915.02314.267614.8969
03/29/202014.883214.883214.505314.6871
03/30/202014.92515.036914.687114.855
03/31/202014.77114.966914.057814.869
04/01/202014.79915.036914.477314.7852
04/02/202014.84116.225814.77115.5126
04/05/202015.876116.01615.120715.904
04/06/202016.057916.057915.680315.8061
04/07/202015.806117.386915.806116.4356
04/08/202016.491516.785216.295816.5337
04/09/202016.603516.603516.421616.4776
04/12/202016.533716.617616.085916.4498
04/13/202016.449817.274916.435616.8834
04/14/202017.149417.430316.395616.8981
04/15/202016.927617.223216.410217.2232
04/16/202017.31217.666917.060717.179
04/19/202017.223217.445217.060717.1642
04/20/202017.149417.149416.853816.9868
04/21/202016.986817.119716.898116.9573
04/23/202016.957317.371116.676316.9868
04/26/202017.03117.740817.03117.6964
04/27/202017.72619.455617.519119.4556
04/28/202020.53521.28919.514919.5149
04/29/202019.899319.899317.962518.4799
05/03/202019.219219.78118.465219.0861
05/04/202020.594220.594218.701819.4705
05/05/202019.470521.407318.524321.4073
05/06/202021.806222.397620.327921.4219
05/07/202021.421921.421920.756720.9933
05/10/202020.993322.915120.327922.1019
05/11/202022.101922.900320.712421.6733
05/12/202022.323622.323620.919421.3627
05/13/202021.28921.717619.958319.9583
05/14/202020.061920.549719.618319.9583
05/17/202020.327920.549720.032320.047
05/19/202020.13620.53520.106220.4315
05/20/202020.608820.608819.958320.0619
05/21/202020.061920.239219.899319.9583
05/26/202020.53520.53519.588719.9732
05/27/202019.973220.106219.588719.9583
05/28/202019.958320.032319.293219.7365
05/31/202019.588720.963719.514920.3724
06/01/202020.697620.697619.721719.8253
06/02/202019.913920.298419.78120.2392
06/03/202020.239220.475720.091620.1802
06/04/202020.180220.254119.751319.9289
06/07/202019.973220.283419.795919.8993
06/08/202019.899320.106219.559319.7217
06/09/202019.884420.032319.706919.7069
06/10/202019.928919.928919.588719.5887
06/11/202019.766219.766219.204319.5887
06/14/202019.574119.574119.204319.367
06/15/202019.440920.756719.337420.0767
06/16/202020.283420.697619.958320.2097
06/17/202020.40220.948920.254120.2834
06/18/202020.475720.549720.04720.1654
06/21/202020.13620.549720.106220.2097
06/22/202020.342622.220320.13622.2203
06/23/202023.432524.437923.402924.4379
06/24/202026.241526.448522.57522.575
06/25/202022.767323.506421.983722.176
06/28/202021.954224.393621.747224.3936
06/29/202025.206526.83324.393626.833
06/30/202028.237429.508728.222529.5087
07/01/202031.046231.726327.749428.2374
07/02/202028.237428.458926.596426.7146
07/05/202026.788627.172825.724226.1972
07/06/202026.596426.892125.398725.8868
07/07/202025.886826.019925.709425.857
07/08/202025.753728.429625.753728.4296
07/09/202028.074728.074725.650426.4042
07/12/202025.871826.75925.871826.759
07/13/202026.75926.75925.768525.7685
07/15/202025.768525.768525.147625.1623
07/16/202025.650425.650425.517225.6504
07/19/202025.871826.345125.871826.3451
07/20/202026.507726.507725.354525.4285
07/21/202025.871825.871825.502425.5172
07/22/202025.85725.85725.620625.6206
07/23/202025.206526.300825.206526.3008
07/26/202026.773928.917426.773928.9174
07/27/202030.528831.800429.346131.8004
07/28/202033.589134.978928.621928.6219
07/29/202028.636531.47527.232131.475
08/03/202034.609134.609133.263834.6091
08/04/202037.662237.662231.149731.7857
08/05/202029.567931.785728.60728.8287
08/06/202028.311331.711625.945931.7116
08/09/202034.283934.283931.815133.8108
08/10/202031.711631.711630.676631.5195
08/11/202031.519531.519530.898530.8985
08/12/202031.046231.046230.499330.4993
08/13/202030.499330.499330.32230.322
08/16/202030.32230.32230.30730.322
08/17/202030.366333.101230.366333.0273
08/18/202033.012733.012731.800431.8004
08/19/202031.800431.800431.430631.7857
08/20/202031.637531.637531.563831.5638
08/23/202033.263833.263832.036833.1161
08/24/202033.116133.426533.056933.0569
08/25/202032.968234.727531.770731.9333
08/26/202031.933335.126631.696934.003
08/27/202033.633633.648232.007332.4509
08/30/202032.495132.835231.977832.51
08/31/202032.495132.495131.016731.1203
09/01/202031.268232.480430.602831.2386
09/02/202031.785731.785728.119129.8193
09/03/202029.819330.30728.458929.0504
09/06/202029.198429.55329.050429.4349
09/07/202029.582732.37729.449732.377
09/08/202032.672635.614730.159331.0462
09/09/202031.046232.15530.30730.8836
09/10/202030.972432.125629.523630.9576
09/13/202030.85430.883630.292230.5142
09/14/202030.558531.504730.233231.209
09/15/202031.785734.328231.563834.3282
09/16/202037.73637.73634.34337.736
09/17/202037.73639.54734.8935.5999
09/20/202035.806739.140532.317939.1405
09/21/202039.916643.021337.588243.0213
09/22/202046.93947.308743.24347.3087
09/23/202052.039452.039452.039452.0394
09/24/202053.222257.139953.222257.1399
09/27/202057.139962.720951.743962.7209
09/28/202068.967168.967160.614368.9671
09/29/202069.743369.743362.092762.0927
09/30/202055.883255.883255.883255.8832
10/01/202050.302451.004750.302451.0047
10/04/202052.113456.105252.113456.1052
10/05/202058.211858.248850.524250.5613
10/06/202054.700654.700651.743951.7439
10/07/202051.743951.743947.345751.707
10/08/202051.743953.924550.265652.7788
10/11/202052.778858.026950.302458.0269
10/12/202063.533963.533953.998459.4685
10/13/202059.468561.944756.585559.8749
10/14/202059.874961.575356.918259.8749
10/15/202059.135859.653356.179257.6574
10/18/202058.396659.283557.657457.6574
10/19/202057.657459.061854.774557.2878
10/20/202057.287857.509654.774555.2181
10/21/202055.144255.144252.852554.4419
10/22/202054.441954.700651.70752.0394
10/25/202052.039453.961446.865251.5961
10/26/202050.228450.967747.234650.2656
10/27/202050.487252.483249.895951.6698
10/29/202051.63351.63347.678248.1218
11/01/202048.121849.969846.606446.7912
11/02/202047.308747.308742.540844.3518
11/03/202044.31548.417442.171248.3805
11/04/202048.380548.971846.12648.4543
11/05/202048.04848.04845.830246.5693
11/08/202046.643347.308745.830246.2738
11/09/202046.273846.273844.31544.8325
11/10/202045.091147.308744.31544.9802
11/11/202045.238845.793143.021344.278
11/12/202044.27844.684742.503843.6128
11/15/202044.31544.351841.39541.9863
11/16/202041.764741.764739.54740.3232
11/17/202039.916639.916638.068838.5861
11/18/202038.586141.468938.586140.8776
11/19/202040.914641.690838.438339.9166
11/22/202039.916640.507938.549239.1775
11/23/202039.177540.65638.549239.4732
11/24/202039.473239.768938.03238.2536
11/25/202038.807938.807936.959937.2555
11/26/202037.329540.951636.26540.9516
11/29/202040.951642.873438.69740.8776
11/30/202041.173342.023239.842740.471
12/01/202040.65644.499840.286244.4998
12/02/202044.499848.934842.651848.9348
12/03/202048.934850.265645.571646.2738
12/06/202044.425945.830243.612844.2411
12/07/202044.130147.271643.760546.4216
12/08/202046.458547.604244.795545.4606
12/09/202046.199946.347644.27844.5366
12/10/202044.536648.971843.612848.9718
12/13/202050.265651.300346.754151.3003
12/14/202050.635251.004748.121848.7872
12/15/202049.452250.154547.086947.4565
12/16/202047.456548.787247.197947.1979
12/17/202047.308748.380547.0547.1979
12/20/202048.417448.417446.199947.1238
12/21/202047.271649.858947.271648.3805
12/22/202048.380550.782847.936950.2656
12/23/202050.339551.078549.045749.1937
12/24/202049.526250.228448.121848.1218
12/27/202048.121849.304548.121848.3805
12/28/202049.156749.156747.97448.4914
12/29/202048.750148.750147.013147.5304
12/30/202047.530448.602346.865247.9001