Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
AKMERKEZ GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. logo
AKMGY
AKMERKEZ GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
15:10:00
262.5 ₺
+2.500 (%+0.96)
Previous Close: 260·
Volatility: 2.500
Day Low₺257.5
Day High₺264
Bid262.5
Ask262.75

Market Data

Spot Rate
B:262.5
A:262.75
Week over week (WoW)
+2.04%
Month over month (MoM)
+2.04%
Year to date (YTD)
+37.90%
Year over year (YoY)
+49.27%
Overview
Technicals
Financial Statements
Comments
Archive

AKMGY: AKMERKEZ GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 30.2912
CLOSE 30.1915

Low

LOW 14.0551

High

HIGH 70.7868
DATEOPENHIGHLOWCLOSE
01/01/202016.752517.022316.638916.9087
01/02/202016.894516.894516.326616.5822
01/05/202016.752516.752516.156316.3409
01/06/202016.340916.880416.340916.6815
01/07/202016.326616.681516.326616.5822
01/08/202016.681517.221216.610716.9655
01/09/202017.022317.746316.922917.5903
01/12/202018.811118.811117.774718.5272
01/13/202018.527218.796818.172218.6691
01/14/202018.654918.768518.15818.6265
01/15/202018.640818.782718.186318.5555
01/16/202018.527220.230718.257418.7685
01/19/202018.811119.080918.257418.4137
01/20/202018.356718.385218.044418.2999
01/21/202018.385218.385218.101218.2858
01/22/202018.22918.285818.101218.2433
01/23/202018.243318.243318.044418.2147
01/26/202018.200719.237118.101218.442
01/27/202018.456118.598218.101218.3283
01/28/202018.314318.413718.172218.3709
01/29/202018.172218.370917.945218.2433
01/30/202018.243318.243318.030318.158
02/02/202018.15818.243318.08718.158
02/03/202018.214718.370918.101218.1722
02/04/202018.328318.328318.08718.2999
02/05/202018.285821.181818.129720.0177
02/06/202020.585820.727618.853619.2512
02/09/202019.166121.707118.456119.7907
02/10/202021.664721.664719.024119.5353
02/11/202019.520920.216619.166119.8902
02/12/202020.159821.977119.634620.3586
02/13/202020.429720.940819.87620.1457
02/16/202020.117221.295719.520920.5006
02/17/202020.500620.585819.87619.9753
02/18/202019.946821.082619.918420.1882
02/19/202021.068321.068319.024119.7196
02/20/202019.719620.060418.399319.9895
02/23/202019.946819.946818.853618.8962
02/24/202019.038120.883819.038120.5715
02/25/202020.940821.423419.166119.6629
02/26/202019.748319.748317.959418.3852
02/27/202014.906818.058614.906817.5476
03/01/202017.746318.314317.689417.9309
03/02/202018.356718.456117.987518.3993
03/03/202018.243319.705518.115518.2574
03/04/202018.385218.7417.959418.0017
03/05/202018.030318.15817.547617.7036
03/08/202017.320418.314317.036317.2351
03/09/202017.462518.001716.894517.2351
03/10/202017.391317.391316.752516.8234
03/11/202016.795216.823414.963615.9008
03/12/202015.176716.7114.637115.7587
03/15/202014.906814.906814.438614.8644
03/16/202014.864415.176714.055115.1767
03/17/202015.148315.219314.693914.9068
03/18/202015.616716.397714.424215.134
03/19/202015.261915.829814.566215.0915
03/22/202015.091515.091514.055114.0765
03/23/202014.438615.162514.126114.552
03/24/202015.460715.602714.665814.8076
03/25/202014.637115.190814.62314.992
03/26/202015.091515.247714.481115.1198
03/29/202015.105815.105814.722314.9068
03/30/202015.148315.261914.906815.0773
03/31/202014.99215.190814.268115.0915
04/01/202015.020415.261914.693915.0064
04/02/202015.06316.468614.99215.7446
04/05/202016.113616.255615.346916.1419
04/06/202016.298116.298115.914916.0426
04/07/202016.042617.64716.042616.6815
04/08/202016.738217.036316.539616.7811
04/09/202016.851916.851916.667316.7242
04/12/202016.781116.866216.326616.6959
04/13/202016.695917.533316.681517.136
04/14/202017.40617.691116.640917.151
04/15/202017.180917.480916.655717.4809
04/16/202017.57117.931317.315917.436
04/19/202017.480917.706217.315917.421
04/20/202017.40617.40617.105917.2409
04/21/202017.240917.375917.15117.211
04/23/202017.21117.63116.925817.2409
04/26/202017.285818.006217.285817.9612
04/27/202017.991219.746717.781219.7467
04/28/202020.842221.607519.806919.8069
04/29/202020.19720.19718.231318.7564
05/03/202019.506820.07718.741519.3716
05/04/202020.902320.902318.981619.7618
05/05/202019.761821.727518.801421.7275
05/06/202022.132422.732720.63221.7425
05/07/202021.742521.742521.067321.3074
05/10/202021.307423.257920.63222.4326
05/11/202022.432623.242921.022321.9975
05/12/202022.657622.657621.232321.6823
05/13/202021.607522.042620.256920.2569
05/14/202020.36220.857219.911820.2569
05/17/202020.63220.857220.33220.3469
05/19/202020.437220.842220.40720.7372
05/20/202020.917120.917120.256920.362
05/21/202020.36220.54220.19720.2569
05/26/202020.842220.842219.881720.2721
05/27/202020.272120.40719.881720.2569
05/28/202020.256920.33219.581820.0318
05/31/202019.881721.277419.806920.6772
06/01/202021.007321.007320.016820.1219
06/02/202020.211920.602120.07720.542
06/03/202020.54220.782120.392220.4822
06/04/202020.482220.557120.046820.2271
06/07/202020.272120.586920.092120.197
06/08/202020.19720.40719.851920.0168
06/09/202020.181920.33220.001820.0018
06/10/202020.227120.227119.881719.8817
06/11/202020.061920.061919.491719.8817
06/14/202019.866919.866919.491719.6567
06/15/202019.731821.067319.626720.3771
06/16/202020.586921.007320.256920.5121
06/17/202020.707221.262420.557120.5869
06/18/202020.782120.857220.346920.4671
06/21/202020.437220.857220.40720.5121
06/22/202020.646922.552820.437222.5528
06/23/202023.78324.803523.75324.8035
06/24/202026.634226.844222.912822.9128
06/25/202023.10823.858122.312622.5077
06/28/202022.282724.758522.072624.7585
06/29/202025.583627.234524.758527.2345
06/30/202028.659829.950228.644729.9502
07/01/202031.510732.20128.164628.6598
07/02/202028.659828.884726.994327.1143
07/05/202027.189427.579326.10926.5891
07/06/202026.994327.294425.778726.2741
07/07/202026.274126.409226.09426.2439
07/08/202026.139128.854926.139128.8549
07/09/202028.494828.494826.034226.7992
07/12/202026.258927.159426.258927.1594
07/13/202027.159427.159426.154126.1541
07/15/202026.154126.154125.523825.5387
07/16/202026.034226.034225.89926.0342
07/19/202026.258926.739326.258926.7393
07/20/202026.904326.904325.733825.8089
07/21/202026.258926.258925.88425.899
07/22/202026.243926.243926.003926.0039
07/23/202025.583626.694325.583626.6943
07/26/202027.174529.3527.174529.35
07/27/202030.985532.276129.785232.2761
07/28/202034.091735.502229.050129.0501
07/29/202029.064931.945927.639531.9459
08/03/202035.126935.126933.761535.1269
08/04/202038.225738.225731.615832.2612
08/05/202030.010332.261229.03529.2601
08/06/202028.734932.18626.334132.186
08/09/202034.796834.796832.291134.3166
08/10/202032.18632.18631.135631.991
08/11/202031.99131.99131.360831.3608
08/12/202031.510731.510730.955630.9556
08/13/202030.955630.955630.775730.7757
08/16/202030.775730.775730.760530.7757
08/17/202030.820633.596530.820633.5214
08/18/202033.506633.506632.276132.2761
08/19/202032.276132.276131.900932.2612
08/20/202032.110932.110932.03632.036
08/23/202033.761533.761532.516133.6116
08/24/202033.611633.926633.551433.5514
08/25/202033.461535.247132.24632.4111
08/26/202032.411135.652232.171134.5117
08/27/202034.136834.151732.486232.9364
08/30/202032.981333.326532.456232.9964
08/31/202032.981332.981331.480731.5859
09/01/202031.73632.966431.060731.706
09/02/202032.261232.261228.539830.2655
09/03/202030.265530.760528.884729.4851
09/06/202029.635229.995229.485129.8753
09/07/202030.025332.861429.890332.8614
09/08/202033.161436.147530.610531.5107
09/09/202031.510732.636130.760531.3457
09/10/202031.435832.606329.965331.4208
09/13/202031.315631.345730.745530.9707
09/14/202031.015731.97630.685531.6759
09/15/202032.261234.841832.03634.8418
09/16/202038.300638.300634.856938.3006
09/17/202038.300640.138735.41236.1325
09/20/202036.342439.726132.801439.7261
09/21/202040.513843.66538.150543.665
09/22/202047.641348.016543.8948.0165
09/23/202052.81852.81852.81852.818
09/24/202054.018557.994854.018557.9948
09/27/202057.994863.659352.518163.6593
09/28/202069.99969.99961.521269.999
09/29/202070.786870.786863.021763.0217
09/30/202056.719356.719356.719356.7193
10/01/202051.05551.767851.05551.7678
10/04/202052.893156.944652.893156.9446
10/05/202059.082859.120351.280151.3177
10/06/202055.51955.51952.518152.5181
10/07/202052.518152.518148.054152.4806
10/08/202052.518154.731351.017653.5684
10/11/202053.568458.895151.05558.8951
10/12/202064.484564.484554.806360.3583
10/13/202060.358362.871557.432160.7707
10/14/202060.770762.496657.769860.7707
10/15/202060.020560.545857.019858.52
10/18/202059.270360.170558.5258.52
10/19/202058.5259.945555.59458.1449
10/20/202058.144958.3755.59456.0443
10/21/202055.969355.969353.643355.2565
10/22/202055.256555.51952.480652.818
10/25/202052.81854.768847.566452.3681
10/26/202050.979951.730247.941351.0176
10/27/202051.242653.268450.642452.4429
10/29/202052.405552.405548.391548.8418
11/01/202048.841850.717447.303747.4913
11/02/202048.016548.016543.177345.0154
11/03/202044.97849.141842.802149.1044
11/04/202049.104449.704546.816149.1792
11/05/202048.766848.766846.515947.2661
11/08/202047.341248.016546.515946.9662
11/09/202046.966246.966244.97845.5033
11/10/202045.765848.016544.97845.6531
11/11/202045.915746.478343.66544.9405
11/12/202044.940545.353243.139844.2653
11/15/202044.97845.015442.014342.6145
11/16/202042.389642.389640.138740.9265
11/17/202040.513840.513838.638439.1634
11/18/202039.163442.089439.163441.4892
11/19/202041.526742.314539.013440.5138
11/22/202040.513841.11439.12639.7637
11/23/202039.763741.264239.12640.0638
11/24/202040.063840.363938.60138.8259
11/25/202039.388539.388537.512937.8129
11/26/202037.88841.564436.807641.5644
11/29/202041.564443.514839.27641.4892
11/30/202041.789342.65240.438841.0765
12/01/202041.264245.165640.88945.1656
12/02/202045.165649.666943.289949.6669
12/03/202049.666951.017646.253446.9662
12/06/202045.090646.515944.265344.903
12/07/202044.790447.978944.415347.1161
12/08/202047.153648.316545.465746.1407
12/09/202046.891147.04144.940545.203
12/10/202045.20349.704544.265349.7045
12/13/202051.017652.067847.453652.0678
12/14/202051.392851.767848.841849.5171
12/15/202050.192150.904947.791448.1665
12/16/202048.166549.517147.90447.904
12/17/202048.016549.104447.75447.904
12/20/202049.141849.141846.891147.8289
12/21/202047.978950.604947.978949.1044
12/22/202049.104451.542648.654151.0176
12/23/202051.092751.842849.779549.9297
12/24/202050.267250.979948.841848.8418
12/27/202048.841850.042248.841849.1044
12/28/202049.892249.892248.691749.2169
12/29/202049.479549.479547.716448.2416
12/30/202048.241649.329547.566448.6168