AKMGY
AKMERKEZ GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
15:10:00
262.5 ₺
+2.500 (%+0.96)
Previous Close: 260·
Volatility: 2.500
Day Low₺257.5
Day High₺264
Market Data
Spot Rate
B:262.5
A:262.75
Week over week (WoW)
+2.04%
Month over month (MoM)
+2.04%
Year to date (YTD)
+37.90%
Year over year (YoY)
+49.27%
AKMGY: AKMERKEZ GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Historical Data
2022 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 43.7737
CLOSE 43.7389
Low
LOW 29.6153
High
HIGH 72.287
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/02/2022 | 34.3366 | 35.6878 | 34.098 | 34.8611 |
| 01/03/2022 | 34.8611 | 35.0995 | 34.1776 | 34.4318 |
| 01/04/2022 | 34.4318 | 34.7339 | 34.1776 | 34.4001 |
| 01/05/2022 | 33.8597 | 34.3366 | 33.7483 | 34.0028 |
| 01/06/2022 | 34.0028 | 34.718 | 34.0028 | 34.6863 |
| 01/09/2022 | 34.9565 | 38.1518 | 34.893 | 36.8005 |
| 01/10/2022 | 37.7542 | 37.945 | 35.4812 | 36.5621 |
| 01/11/2022 | 36.5621 | 36.7369 | 34.9725 | 35.7671 |
| 01/12/2022 | 35.6242 | 36.5462 | 35.2904 | 35.6719 |
| 01/13/2022 | 35.6719 | 36.3078 | 35.3698 | 35.7512 |
| 01/16/2022 | 36.0059 | 36.1487 | 35.4176 | 35.6719 |
| 01/17/2022 | 35.7036 | 35.7671 | 33.9868 | 34.0185 |
| 01/18/2022 | 34.5751 | 35.0518 | 33.7961 | 34.8771 |
| 01/19/2022 | 34.8135 | 35.1951 | 33.7803 | 34.1298 |
| 01/20/2022 | 34.1776 | 34.6544 | 33.5258 | 34.4956 |
| 01/23/2022 | 34.5115 | 34.5115 | 32.9217 | 33.5417 |
| 01/24/2022 | 33.5258 | 34.8135 | 33.1444 | 34.4159 |
| 01/25/2022 | 33.9392 | 35.3698 | 33.9392 | 35.1472 |
| 01/26/2022 | 35.0518 | 35.7671 | 34.1935 | 35.3381 |
| 01/27/2022 | 34.6863 | 35.2267 | 34.3048 | 34.5909 |
| 01/30/2022 | 34.893 | 34.893 | 34.1298 | 34.3048 |
| 01/31/2022 | 34.3048 | 34.7975 | 34.3048 | 34.6226 |
| 02/01/2022 | 34.718 | 34.9725 | 34.4318 | 34.6544 |
| 02/02/2022 | 34.9883 | 34.9883 | 34.1776 | 34.3206 |
| 02/03/2022 | 34.3206 | 34.5751 | 34.0185 | 34.2411 |
| 02/06/2022 | 34.2411 | 34.4956 | 33.2398 | 34.3684 |
| 02/07/2022 | 34.3524 | 34.8771 | 33.7642 | 34.7975 |
| 02/08/2022 | 34.6704 | 34.8611 | 34.1935 | 34.6544 |
| 02/09/2022 | 34.8293 | 35.2904 | 34.3524 | 34.9247 |
| 02/10/2022 | 34.8293 | 34.8293 | 34.0663 | 34.1618 |
| 02/13/2022 | 33.9392 | 33.9392 | 33.1284 | 33.3827 |
| 02/14/2022 | 33.4782 | 34.1776 | 33.2079 | 34.1776 |
| 02/15/2022 | 34.098 | 35.0518 | 33.8756 | 34.6544 |
| 02/16/2022 | 34.6226 | 34.8611 | 33.7803 | 34.0504 |
| 02/17/2022 | 34.1776 | 34.3366 | 33.4146 | 34.0663 |
| 02/20/2022 | 34.0185 | 34.1298 | 33.4782 | 33.8439 |
| 02/21/2022 | 33.3827 | 33.3827 | 32.5879 | 33.1284 |
| 02/22/2022 | 33.1762 | 33.5417 | 32.9059 | 32.9059 |
| 02/23/2022 | 29.6153 | 31.3956 | 29.6153 | 29.6153 |
| 02/24/2022 | 29.8856 | 31.7931 | 29.647 | 31.7455 |
| 02/27/2022 | 30.9664 | 33.3827 | 29.8061 | 31.9362 |
| 02/28/2022 | 32.0475 | 32.6038 | 31.7931 | 32.2859 |
| 03/01/2022 | 32.2859 | 32.6038 | 31.7931 | 32.3496 |
| 03/02/2022 | 32.3496 | 33.1284 | 31.968 | 33.0807 |
| 03/03/2022 | 32.9853 | 33.2237 | 32.1429 | 32.6355 |
| 03/06/2022 | 32.5879 | 32.5879 | 31.3163 | 32.1109 |
| 03/07/2022 | 31.9362 | 32.0633 | 31.5546 | 31.6658 |
| 03/08/2022 | 31.6183 | 31.9202 | 31.4753 | 31.6819 |
| 03/09/2022 | 31.7931 | 31.968 | 31.5546 | 31.7613 |
| 03/10/2022 | 31.7931 | 31.9839 | 31.4753 | 31.8567 |
| 03/13/2022 | 31.8567 | 32.1429 | 31.8567 | 31.9521 |
| 03/14/2022 | 31.968 | 34.1935 | 31.968 | 33.8278 |
| 03/15/2022 | 33.8278 | 33.9551 | 32.8899 | 33.4146 |
| 03/16/2022 | 33.4146 | 33.6372 | 32.7785 | 32.7785 |
| 03/17/2022 | 32.8423 | 33.5258 | 32.7469 | 33.3669 |
| 03/20/2022 | 36.6097 | 36.6893 | 35.7671 | 36.6893 |
| 03/21/2022 | 39.2486 | 40.3374 | 36.7528 | 40.2978 |
| 03/22/2022 | 40.1388 | 44.3117 | 38.6286 | 44.3117 |
| 03/23/2022 | 44.2718 | 46.8949 | 42.0861 | 43.7155 |
| 03/24/2022 | 42.8808 | 44.5103 | 41.7682 | 43.3579 |
| 03/27/2022 | 43.6757 | 44.1129 | 42.1258 | 42.1258 |
| 03/28/2022 | 43.3182 | 45.7025 | 42.0066 | 44.6693 |
| 03/29/2022 | 44.6693 | 44.6693 | 42.722 | 43.5567 |
| 03/30/2022 | 43.7155 | 44.0335 | 42.6028 | 43.7155 |
| 03/31/2022 | 43.0001 | 43.636 | 41.8477 | 43.04 |
| 04/03/2022 | 41.4884 | 42.8989 | 41.4884 | 41.9448 |
| 04/04/2022 | 41.9448 | 46.1352 | 41.4884 | 44.1852 |
| 04/05/2022 | 44.1852 | 44.1852 | 42.5255 | 42.8161 |
| 04/06/2022 | 43.2309 | 43.2309 | 42.4841 | 42.6086 |
| 04/07/2022 | 42.6086 | 43.065 | 41.6958 | 42.3182 |
| 04/10/2022 | 42.3182 | 44.3511 | 41.7373 | 42.7745 |
| 04/11/2022 | 42.8574 | 42.9819 | 41.4884 | 42.1936 |
| 04/12/2022 | 42.3182 | 43.1479 | 40.9905 | 41.5714 |
| 04/13/2022 | 41.9032 | 42.3182 | 40.3599 | 41.2229 |
| 04/14/2022 | 41.0901 | 42.7331 | 40.6586 | 41.9032 |
| 04/17/2022 | 41.9862 | 43.065 | 41.9862 | 42.5671 |
| 04/18/2022 | 42.5671 | 42.5671 | 40.6586 | 41.6544 |
| 04/19/2022 | 41.6544 | 42.3182 | 41.1067 | 41.6958 |
| 04/20/2022 | 41.9862 | 44.5586 | 41.6544 | 42.2352 |
| 04/21/2022 | 42.5671 | 42.6501 | 41.2395 | 41.2727 |
| 04/24/2022 | 41.2727 | 41.4387 | 40.642 | 41.0071 |
| 04/25/2022 | 41.0071 | 42.6501 | 40.0945 | 40.0945 |
| 04/26/2022 | 41.4053 | 41.4053 | 39.746 | 39.829 |
| 04/27/2022 | 40.3268 | 41.4053 | 39.9284 | 40.5259 |
| 04/28/2022 | 40.5757 | 42.1936 | 40.1607 | 41.3723 |
| 05/04/2022 | 41.5299 | 42.1936 | 41.2229 | 41.2892 |
| 05/05/2022 | 41.0735 | 41.4387 | 40.8246 | 41.0569 |
| 05/08/2022 | 41.1897 | 41.6544 | 40.5757 | 41.0735 |
| 05/09/2022 | 41.6544 | 41.6544 | 40.9905 | 41.3225 |
| 05/10/2022 | 41.3225 | 41.3225 | 40.1939 | 40.3268 |
| 05/11/2022 | 40.4927 | 40.4927 | 38.468 | 38.6174 |
| 05/12/2022 | 38.4182 | 39.6132 | 38.4182 | 39.1152 |
| 05/15/2022 | 39.0987 | 39.1982 | 38.1859 | 38.3021 |
| 05/16/2022 | 38.3021 | 38.5842 | 37.3395 | 37.4557 |
| 05/17/2022 | 37.5886 | 37.5886 | 36.7754 | 37.1571 |
| 05/19/2022 | 37.0907 | 38.1527 | 36.2443 | 36.6094 |
| 05/22/2022 | 36.9248 | 37.6549 | 36.4102 | 36.5098 |
| 05/23/2022 | 36.8915 | 36.8915 | 36.1778 | 36.2609 |
| 05/24/2022 | 36.4269 | 36.5928 | 35.2652 | 35.8958 |
| 05/25/2022 | 36.3937 | 36.3937 | 35.4311 | 35.8792 |
| 05/26/2022 | 36.1778 | 36.4434 | 35.6634 | 35.8459 |
| 05/29/2022 | 35.8626 | 36.4102 | 35.6801 | 36.2277 |
| 05/30/2022 | 36.1778 | 36.4766 | 35.6801 | 35.8792 |
| 05/31/2022 | 35.8459 | 36.012 | 35.4642 | 35.5307 |
| 06/01/2022 | 36.012 | 38.7999 | 35.9455 | 36.0452 |
| 06/02/2022 | 35.8958 | 36.8584 | 35.5472 | 35.7631 |
| 06/05/2022 | 35.8459 | 36.4102 | 35.7298 | 36.0782 |
| 06/06/2022 | 36.3439 | 36.5098 | 35.7298 | 35.8626 |
| 06/07/2022 | 36.012 | 36.0617 | 34.618 | 34.618 |
| 06/08/2022 | 34.8669 | 35.5639 | 34.4022 | 34.8502 |
| 06/09/2022 | 34.8502 | 35.4311 | 34.5349 | 35.1655 |
| 06/12/2022 | 35.2983 | 35.5472 | 35.0993 | 35.1987 |
| 06/13/2022 | 35.2652 | 36.8417 | 34.9166 | 36.6757 |
| 06/14/2022 | 36.4933 | 37.2566 | 35.6965 | 36.1778 |
| 06/15/2022 | 36.3272 | 36.5098 | 35.6801 | 35.8792 |
| 06/16/2022 | 35.7464 | 37.3229 | 35.348 | 36.991 |
| 06/19/2022 | 37.24 | 39.6628 | 36.6592 | 37.5056 |
| 06/20/2022 | 37.7544 | 41.2561 | 37.7544 | 41.2561 |
| 06/21/2022 | 43.1064 | 45.0979 | 41.6128 | 42.0693 |
| 06/22/2022 | 42.4427 | 42.4841 | 39.6298 | 40.0446 |
| 06/23/2022 | 40.4097 | 41.0237 | 38.6837 | 38.6837 |
| 06/26/2022 | 38.1527 | 38.1527 | 37.2566 | 37.5388 |
| 06/27/2022 | 37.8376 | 38.0532 | 36.4933 | 36.4933 |
| 06/28/2022 | 36.4933 | 36.8417 | 35.8792 | 36.0949 |
| 06/29/2022 | 36.211 | 36.5098 | 35.597 | 36.3604 |
| 06/30/2022 | 36.3937 | 38.1694 | 36.211 | 36.7422 |
| 07/03/2022 | 36.5098 | 37.5056 | 36.5098 | 36.9579 |
| 07/04/2022 | 36.9579 | 37.7544 | 35.6965 | 36.2277 |
| 07/05/2022 | 36.7256 | 37.3229 | 36.211 | 37.2898 |
| 07/06/2022 | 37.2898 | 38.0698 | 37.1736 | 37.738 |
| 07/07/2022 | 37.738 | 38.2523 | 37.3395 | 38.2357 |
| 07/12/2022 | 38.2523 | 38.5675 | 37.9037 | 38.0864 |
| 07/13/2022 | 38.0864 | 38.3187 | 37.3562 | 37.5552 |
| 07/17/2022 | 37.7711 | 40.4762 | 37.5388 | 39.5634 |
| 07/18/2022 | 39.6794 | 39.6962 | 38.2357 | 39.1651 |
| 07/19/2022 | 39.1651 | 39.3643 | 38.6506 | 38.999 |
| 07/20/2022 | 39.1651 | 39.5799 | 38.8829 | 39.2149 |
| 07/21/2022 | 39.2149 | 40.3268 | 39.0821 | 39.7293 |
| 07/24/2022 | 39.9783 | 40.5757 | 39.4472 | 39.497 |
| 07/25/2022 | 39.5136 | 43.1479 | 39.5136 | 41.4884 |
| 07/26/2022 | 41.9032 | 41.9032 | 40.2106 | 40.5757 |
| 07/27/2022 | 40.7416 | 40.9739 | 39.5301 | 39.6463 |
| 07/28/2022 | 39.829 | 42.2352 | 39.0821 | 39.7128 |
| 07/31/2022 | 39.746 | 42.8989 | 39.746 | 41.9448 |
| 08/01/2022 | 42.3182 | 43.1479 | 41.3556 | 41.6544 |
| 08/02/2022 | 41.9032 | 41.9862 | 40.4262 | 40.8578 |
| 08/03/2022 | 40.8743 | 41.3391 | 40.6586 | 40.891 |
| 08/04/2022 | 40.891 | 41.0237 | 40.5757 | 40.9905 |
| 08/07/2022 | 41.0071 | 44.0191 | 40.8743 | 43.1479 |
| 08/08/2022 | 43.7288 | 44.2682 | 41.4221 | 42.0693 |
| 08/09/2022 | 42.1955 | 43.3723 | 41.523 | 41.6071 |
| 08/10/2022 | 41.6071 | 41.6743 | 41.0018 | 41.17 |
| 08/11/2022 | 40.901 | 41.4053 | 40.5313 | 40.7497 |
| 08/14/2022 | 40.7161 | 41.4389 | 40.3463 | 40.7665 |
| 08/15/2022 | 41.4222 | 41.5398 | 40.3463 | 41.271 |
| 08/16/2022 | 41.5902 | 43.2462 | 41.0859 | 43.12 |
| 08/17/2022 | 43.5403 | 44.2969 | 41.3381 | 41.7247 |
| 08/18/2022 | 41.8088 | 41.8088 | 41.2372 | 41.4222 |
| 08/21/2022 | 41.4558 | 43.7084 | 41.271 | 41.8424 |
| 08/22/2022 | 41.8929 | 42.6578 | 41.7752 | 42.1955 |
| 08/23/2022 | 42.4897 | 43.4984 | 41.6743 | 42.3215 |
| 08/24/2022 | 42.6157 | 43.2882 | 42.1114 | 42.5737 |
| 08/25/2022 | 42.8679 | 44.633 | 42.7839 | 42.91 |
| 08/28/2022 | 43.4562 | 44.0027 | 42.6578 | 43.2041 |
| 08/30/2022 | 43.5403 | 43.5403 | 42.6578 | 42.7839 |
| 08/31/2022 | 42.7839 | 45.5997 | 42.2795 | 43.9186 |
| 09/01/2022 | 44.4649 | 48.2894 | 44.3388 | 48.2894 |
| 09/04/2022 | 51.0631 | 51.3574 | 46.146 | 47.1127 |
| 09/05/2022 | 47.0706 | 49.004 | 44.7171 | 48.2894 |
| 09/06/2022 | 48.2894 | 49.2561 | 46.7344 | 48.6256 |
| 09/07/2022 | 49.13 | 49.5082 | 47.1966 | 47.1966 |
| 09/08/2022 | 47.3228 | 48.9619 | 46.6504 | 47.5328 |
| 09/11/2022 | 47.5328 | 48.2054 | 46.2301 | 46.2301 |
| 09/12/2022 | 46.146 | 46.146 | 44.3809 | 44.3809 |
| 09/13/2022 | 43.2882 | 44.0867 | 42.2795 | 43.7084 |
| 09/14/2022 | 43.7925 | 44.8853 | 42.9519 | 44.549 |
| 09/15/2022 | 44.633 | 46.146 | 44.549 | 45.5997 |
| 09/18/2022 | 45.8939 | 47.0286 | 45.5997 | 45.7258 |
| 09/19/2022 | 45.6836 | 46.6504 | 44.4649 | 44.549 |
| 09/20/2022 | 44.549 | 45.3055 | 43.6244 | 45.0533 |
| 09/21/2022 | 45.3055 | 45.5157 | 44.0867 | 44.549 |
| 09/22/2022 | 44.549 | 45.7678 | 43.9606 | 44.9692 |
| 09/25/2022 | 45.0533 | 49.3401 | 44.633 | 48.4575 |
| 09/26/2022 | 48.2474 | 48.5836 | 46.5664 | 46.6504 |
| 09/27/2022 | 46.5664 | 47.2808 | 44.3809 | 44.507 |
| 09/28/2022 | 43.6664 | 47.2387 | 43.3301 | 46.8185 |
| 09/29/2022 | 46.9446 | 49.1719 | 45.4736 | 48.0372 |
| 10/02/2022 | 48.8778 | 49.8865 | 47.9111 | 48.5836 |
| 10/03/2022 | 48.7517 | 49.2139 | 47.0706 | 47.1966 |
| 10/04/2022 | 47.575 | 47.6589 | 46.2301 | 46.3141 |
| 10/05/2022 | 46.3141 | 46.7344 | 45.7258 | 46.062 |
| 10/06/2022 | 46.1881 | 47.575 | 46.062 | 47.1966 |
| 10/09/2022 | 47.0706 | 48.7517 | 46.7764 | 47.6589 |
| 10/10/2022 | 47.8271 | 48.6677 | 47.3228 | 48.2894 |
| 10/11/2022 | 48.2894 | 49.0458 | 47.6589 | 47.7851 |
| 10/12/2022 | 47.7851 | 51.3995 | 47.575 | 50.0126 |
| 10/13/2022 | 51.3574 | 52.1139 | 49.5924 | 49.9705 |
| 10/16/2022 | 50.4327 | 50.853 | 49.1719 | 49.2561 |
| 10/17/2022 | 49.5924 | 52.1139 | 49.004 | 51.1054 |
| 10/18/2022 | 51.3995 | 52.4081 | 49.9705 | 50.2227 |
| 10/19/2022 | 50.6009 | 55.2239 | 49.9284 | 53.4167 |
| 10/20/2022 | 53.4167 | 58.7543 | 52.5342 | 58.7543 |
| 10/23/2022 | 61.3178 | 63.0831 | 57.1571 | 57.1571 |
| 10/24/2022 | 57.8297 | 58.8803 | 55.0559 | 55.6863 |
| 10/25/2022 | 55.8964 | 57.4934 | 55.5182 | 56.0645 |
| 10/26/2022 | 56.1065 | 57.8297 | 55.3079 | 55.3079 |
| 10/27/2022 | 56.0645 | 56.3586 | 54.8036 | 54.8036 |
| 10/30/2022 | 55.0559 | 57.9977 | 55.0559 | 57.4093 |
| 10/31/2022 | 57.4514 | 57.5775 | 55.4761 | 56.0645 |
| 11/01/2022 | 57.1152 | 57.1571 | 55.1399 | 55.3921 |
| 11/02/2022 | 55.3921 | 56.1486 | 54.2994 | 54.4254 |
| 11/03/2022 | 54.3834 | 55.3921 | 53.2065 | 54.7618 |
| 11/06/2022 | 55.3921 | 56.3167 | 53.753 | 54.1312 |
| 11/07/2022 | 54.1312 | 54.9718 | 53.6269 | 53.8371 |
| 11/08/2022 | 53.8791 | 54.5515 | 53.0805 | 53.3327 |
| 11/09/2022 | 53.3327 | 54.5095 | 52.7864 | 53.4167 |
| 11/10/2022 | 53.7949 | 56.821 | 53.7109 | 56.6529 |
| 11/13/2022 | 57.4934 | 59.5948 | 56.1906 | 57.4934 |
| 11/14/2022 | 57.9977 | 59.1743 | 55.0979 | 55.434 |
| 11/15/2022 | 56.1486 | 56.821 | 54.6356 | 55.5602 |
| 11/16/2022 | 55.6022 | 56.4007 | 53.9631 | 54.4674 |
| 11/17/2022 | 55.3921 | 57.7876 | 54.6356 | 57.1152 |
| 11/20/2022 | 57.1152 | 60.015 | 56.737 | 58.5441 |
| 11/21/2022 | 59.0484 | 59.6367 | 57.4514 | 57.7876 |
| 11/22/2022 | 57.9137 | 58.334 | 56.3167 | 57.8297 |
| 11/23/2022 | 57.9977 | 60.2673 | 57.3673 | 59.0905 |
| 11/24/2022 | 59.8889 | 61.6962 | 57.5775 | 60.6873 |
| 11/27/2022 | 62.999 | 65.8149 | 61.2759 | 61.2759 |
| 11/28/2022 | 62.6208 | 64.0077 | 61.2759 | 62.8308 |
| 11/29/2022 | 63.041 | 63.8815 | 61.5701 | 62.6208 |
| 11/30/2022 | 63.041 | 68.8828 | 62.6627 | 68.8828 |
| 12/01/2022 | 70.1856 | 72.287 | 64.3019 | 64.9322 |
| 12/04/2022 | 65.6887 | 66.3612 | 63.2931 | 63.7554 |
| 12/05/2022 | 63.7134 | 64.6381 | 62.7469 | 64.4698 |
| 12/06/2022 | 64.8061 | 64.8061 | 61.6541 | 61.8222 |
| 12/07/2022 | 61.7802 | 62.0324 | 59.847 | 61.3178 |
| 12/08/2022 | 61.528 | 63.8395 | 60.9817 | 63.5873 |
| 12/11/2022 | 63.9656 | 65.3945 | 63.5873 | 64.3859 |
| 12/12/2022 | 64.6381 | 65.1424 | 64.0917 | 64.512 |
| 12/13/2022 | 64.68 | 64.68 | 61.6541 | 62.7047 |
| 12/14/2022 | 62.915 | 64.3437 | 61.9904 | 63.7134 |
| 12/15/2022 | 63.7554 | 65.0164 | 62.3686 | 63.4192 |
| 12/18/2022 | 63.6295 | 68.0002 | 62.0324 | 67.2857 |
| 12/19/2022 | 66.4452 | 67.8741 | 65.9828 | 67.538 |
| 12/20/2022 | 67.9582 | 68.9247 | 66.9075 | 67.622 |
| 12/21/2022 | 67.8321 | 67.8321 | 65.3106 | 65.7307 |
| 12/22/2022 | 65.4786 | 66.9915 | 64.2599 | 66.4452 |
| 12/25/2022 | 66.8235 | 67.6641 | 64.7222 | 67.0757 |
| 12/26/2022 | 67.0336 | 70.1016 | 66.4452 | 68.6306 |
| 12/27/2022 | 68.6306 | 68.8409 | 64.7222 | 65.2264 |
| 12/28/2022 | 65.2684 | 67.622 | 65.2264 | 67.622 |
| 12/29/2022 | 68.0844 | 70.9842 | 65.9828 | 68.6726 |