AKMGY
AKMERKEZ GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
15:10:00
262.5 ₺
+2.500 (%+0.96)
Previous Close: 260·
Volatility: 2.500
Day Low₺257.5
Day High₺264
Market Data
Spot Rate
B:262.5
A:262.75
Week over week (WoW)
+2.04%
Month over month (MoM)
+2.04%
Year to date (YTD)
+37.90%
Year over year (YoY)
+49.27%
AKMGY: AKMERKEZ GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Historical Data
2023 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 92.0038
CLOSE 91.9101
Low
LOW 50.3907
High
HIGH 165.967
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2023 | 68.7567 | 75.5232 | 68.7567 | 75.0188 |
| 01/02/2023 | 75.0188 | 77.5404 | 71.6986 | 71.7827 |
| 01/03/2023 | 72.0349 | 73.9261 | 71.1943 | 72.4971 |
| 01/04/2023 | 72.4971 | 72.4971 | 65.3526 | 65.3526 |
| 01/05/2023 | 65.3526 | 67.4958 | 62.1585 | 66.9915 |
| 01/08/2023 | 67.1176 | 67.622 | 60.8976 | 60.8976 |
| 01/09/2023 | 61.1078 | 61.5701 | 58.5021 | 60.8556 |
| 01/10/2023 | 60.8556 | 62.7889 | 58.0818 | 58.46 |
| 01/11/2023 | 58.7962 | 60.5194 | 53.2906 | 60.4774 |
| 01/12/2023 | 60.4774 | 60.5194 | 58.7543 | 59.6367 |
| 01/15/2023 | 59.6788 | 61.8222 | 58.8803 | 61.8222 |
| 01/16/2023 | 61.0657 | 64.7222 | 60.7296 | 62.8308 |
| 01/17/2023 | 63.041 | 63.8815 | 62.0743 | 62.6208 |
| 01/18/2023 | 62.9569 | 63.3773 | 62.1164 | 63.041 |
| 01/19/2023 | 62.1164 | 64.3019 | 60.4774 | 63.7976 |
| 01/22/2023 | 63.125 | 64.3019 | 61.612 | 62.7889 |
| 01/23/2023 | 62.7889 | 62.999 | 60.2673 | 60.7296 |
| 01/24/2023 | 60.7296 | 62.1585 | 58.0398 | 59.5528 |
| 01/25/2023 | 59.5948 | 63.2931 | 59.0484 | 61.8222 |
| 01/26/2023 | 61.3178 | 61.7381 | 59.0484 | 60.7296 |
| 01/29/2023 | 60.7296 | 61.36 | 59.3846 | 59.7629 |
| 01/30/2023 | 59.4686 | 59.4686 | 57.4514 | 57.8297 |
| 01/31/2023 | 57.7455 | 58.418 | 55.3921 | 55.7703 |
| 02/01/2023 | 55.8123 | 58.8383 | 53.5429 | 56.2325 |
| 02/02/2023 | 55.0559 | 58.8383 | 55.0559 | 58.2919 |
| 02/05/2023 | 58.2919 | 59.6788 | 55.1819 | 57.9977 |
| 02/06/2023 | 57.2412 | 57.2412 | 52.1979 | 52.5342 |
| 02/14/2023 | 50.3907 | 57.5775 | 50.3907 | 56.4847 |
| 02/15/2023 | 57.3254 | 58.9223 | 54.1312 | 55.6022 |
| 02/16/2023 | 54.8036 | 55.6022 | 53.6689 | 54.2152 |
| 02/19/2023 | 54.2152 | 55.4761 | 52.9544 | 54.7195 |
| 02/20/2023 | 54.0052 | 57.1571 | 54.0052 | 55.8964 |
| 02/21/2023 | 55.1819 | 56.1065 | 54.7195 | 55.7703 |
| 02/22/2023 | 55.7703 | 56.821 | 54.3834 | 56.3167 |
| 02/23/2023 | 55.9384 | 56.6949 | 55.2239 | 55.9804 |
| 02/26/2023 | 57.1571 | 57.6615 | 55.5182 | 57.4934 |
| 02/27/2023 | 62.5366 | 63.2092 | 61.9062 | 63.2092 |
| 02/28/2023 | 64.554 | 67.2017 | 62.7889 | 64.0917 |
| 03/01/2023 | 65.4786 | 69.177 | 64.1339 | 66.8235 |
| 03/02/2023 | 66.8235 | 68.7567 | 65.1424 | 67.6641 |
| 03/05/2023 | 67.706 | 70.3538 | 66.9496 | 69.7655 |
| 03/06/2023 | 69.9334 | 70.1436 | 67.6641 | 68.0002 |
| 03/07/2023 | 68.2944 | 69.7655 | 66.7814 | 69.093 |
| 03/08/2023 | 69.3451 | 70.5638 | 68.5887 | 69.8494 |
| 03/09/2023 | 70.1436 | 75.6072 | 68.0844 | 75.4811 |
| 03/12/2023 | 75.4811 | 77.3722 | 73.2957 | 73.7158 |
| 03/13/2023 | 74.0522 | 74.3464 | 69.9334 | 70.1856 |
| 03/14/2023 | 70.606 | 70.8161 | 65.1003 | 67.2437 |
| 03/15/2023 | 66.4452 | 68.3786 | 65.5626 | 65.6887 |
| 03/16/2023 | 66.4872 | 72.2451 | 66.4872 | 72.2451 |
| 03/19/2023 | 72.9594 | 76.0274 | 71.4465 | 73.2116 |
| 03/20/2023 | 73.2957 | 73.5058 | 68.9247 | 70.8161 |
| 03/21/2023 | 69.6393 | 71.4465 | 66.8235 | 66.8235 |
| 03/22/2023 | 66.6554 | 68.7147 | 65.9828 | 67.2437 |
| 03/23/2023 | 66.7814 | 68.2103 | 65.5626 | 66.067 |
| 03/26/2023 | 66.109 | 67.2437 | 64.7222 | 64.8903 |
| 03/27/2023 | 64.7642 | 64.7642 | 61.528 | 61.8643 |
| 03/28/2023 | 61.7802 | 63.3773 | 60.5613 | 63.125 |
| 03/29/2023 | 63.3773 | 64.7222 | 61.0237 | 61.8643 |
| 03/30/2023 | 60.6034 | 62.4947 | 59.7209 | 60.5194 |
| 04/02/2023 | 60.0571 | 62.1585 | 59.0905 | 59.8049 |
| 04/03/2023 | 59.847 | 61.9483 | 59.8049 | 60.9396 |
| 04/04/2023 | 61.36 | 62.873 | 60.9817 | 61.8643 |
| 04/05/2023 | 62.4107 | 64.3019 | 61.36 | 63.4612 |
| 04/06/2023 | 63.5034 | 69.8074 | 63.5034 | 69.7655 |
| 04/09/2023 | 69.8915 | 70.4799 | 67.3279 | 68.9669 |
| 04/10/2023 | 69.177 | 73.8 | 68.4205 | 72.8754 |
| 04/11/2023 | 73.5058 | 76.1535 | 71.8667 | 74.1782 |
| 04/12/2023 | 74.1782 | 75.6493 | 72.4971 | 74.1782 |
| 04/13/2023 | 74.1782 | 74.2203 | 71.6146 | 72.6653 |
| 04/16/2023 | 72.7073 | 74.8087 | 72.6653 | 74.3464 |
| 04/17/2023 | 74.3043 | 81.1128 | 73.3798 | 78.0027 |
| 04/18/2023 | 76.2956 | 77.1755 | 70.2236 | 70.2236 |
| 04/19/2023 | 69.7836 | 73.3037 | 66.1315 | 70.7076 |
| 04/23/2023 | 70.7076 | 72.1156 | 68.1997 | 69.6955 |
| 04/24/2023 | 69.6955 | 73.4795 | 69.2996 | 72.5556 |
| 04/25/2023 | 72.5116 | 72.5116 | 66.7036 | 66.7916 |
| 04/26/2023 | 66.3516 | 70.2236 | 64.8117 | 64.8117 |
| 04/27/2023 | 64.8557 | 65.2076 | 61.1596 | 61.2916 |
| 05/01/2023 | 61.2916 | 62.4797 | 58.3877 | 58.3877 |
| 05/02/2023 | 58.3877 | 59.2676 | 52.5797 | 55.3076 |
| 05/03/2023 | 55.4396 | 58.2997 | 55.4396 | 56.2756 |
| 05/04/2023 | 56.2317 | 59.6637 | 53.5037 | 58.4757 |
| 05/07/2023 | 58.2118 | 62.6556 | 57.5957 | 61.5997 |
| 05/08/2023 | 61.9076 | 64.0636 | 59.3556 | 60.6757 |
| 05/09/2023 | 60.5435 | 61.2916 | 58.6956 | 58.8277 |
| 05/10/2023 | 57.9476 | 62.3036 | 57.4197 | 61.5117 |
| 05/11/2023 | 61.5997 | 62.3036 | 58.5197 | 59.1797 |
| 05/14/2023 | 58.0356 | 60.8077 | 54.5597 | 57.3317 |
| 05/15/2023 | 57.1556 | 58.5636 | 56.7157 | 56.9356 |
| 05/16/2023 | 57.0237 | 61.3796 | 57.0237 | 58.9596 |
| 05/17/2023 | 58.9596 | 59.8397 | 57.8597 | 57.9917 |
| 05/21/2023 | 57.9917 | 58.9596 | 55.9237 | 56.1436 |
| 05/22/2023 | 56.3196 | 57.3317 | 56.1436 | 56.7157 |
| 05/23/2023 | 57.1996 | 57.8597 | 55.8797 | 56.4957 |
| 05/24/2023 | 56.4957 | 56.8477 | 55.5276 | 55.8357 |
| 05/25/2023 | 56.0557 | 59.3997 | 56.0557 | 57.3317 |
| 05/28/2023 | 58.0797 | 61.5997 | 58.0797 | 61.1156 |
| 05/29/2023 | 61.1156 | 64.4156 | 60.3236 | 64.3716 |
| 05/30/2023 | 64.3716 | 65.2516 | 62.5236 | 64.4156 |
| 05/31/2023 | 64.6795 | 67.0995 | 64.5477 | 66.3076 |
| 06/01/2023 | 66.9236 | 69.5196 | 64.6795 | 65.9997 |
| 06/04/2023 | 66.0436 | 68.1997 | 66.0436 | 68.1116 |
| 06/05/2023 | 68.1116 | 70.9716 | 66.0876 | 70.6636 |
| 06/06/2023 | 70.6636 | 71.8076 | 68.7277 | 69.6516 |
| 06/07/2023 | 69.5636 | 72.4676 | 69.4316 | 70.5316 |
| 06/08/2023 | 70.7516 | 72.1156 | 70.3995 | 71.7197 |
| 06/11/2023 | 71.7197 | 72.2476 | 70.4435 | 71.3675 |
| 06/12/2023 | 70.9716 | 71.3675 | 67.7596 | 68.0235 |
| 06/13/2023 | 67.7596 | 68.1997 | 66.8796 | 67.4516 |
| 06/14/2023 | 67.4516 | 69.7836 | 67.0995 | 69.1237 |
| 06/15/2023 | 69.7396 | 70.2236 | 68.2876 | 68.2876 |
| 06/18/2023 | 68.2876 | 68.3316 | 64.9437 | 64.9437 |
| 06/19/2023 | 64.9437 | 66.0876 | 64.2836 | 64.2836 |
| 06/20/2023 | 64.2836 | 66.3076 | 63.8876 | 64.1516 |
| 06/21/2023 | 64.1516 | 66.0876 | 63.7116 | 64.9876 |
| 06/22/2023 | 64.9876 | 68.3757 | 64.8996 | 66.7477 |
| 06/25/2023 | 66.8796 | 69.5196 | 66.8796 | 68.9917 |
| 06/26/2023 | 68.9917 | 71.0156 | 68.6836 | 70.6636 |
| 07/02/2023 | 70.7076 | 73.1716 | 70.6636 | 72.4236 |
| 07/03/2023 | 72.6875 | 73.3476 | 71.2795 | 71.8955 |
| 07/04/2023 | 71.8955 | 74.4036 | 71.2795 | 73.2156 |
| 07/05/2023 | 73.2156 | 74.7996 | 73.2156 | 73.3916 |
| 07/06/2023 | 73.4355 | 75.0196 | 73.2596 | 74.2276 |
| 07/09/2023 | 74.7996 | 81.6196 | 74.7996 | 80.5635 |
| 07/10/2023 | 80.5635 | 82.1035 | 77.5276 | 80.7396 |
| 07/11/2023 | 83.1156 | 86.5036 | 79.9036 | 84.8755 |
| 07/12/2023 | 85.0075 | 93.2795 | 83.6435 | 93.2795 |
| 07/13/2023 | 96.7995 | 101.1113 | 91.3434 | 92.3995 |
| 07/16/2023 | 93.5434 | 93.6315 | 88.8795 | 89.2315 |
| 07/17/2023 | 89.2315 | 95.9194 | 88.0874 | 89.7594 |
| 07/18/2023 | 89.7594 | 92.0474 | 87.1634 | 89.3195 |
| 07/19/2023 | 89.5834 | 93.2795 | 86.2395 | 86.7236 |
| 07/20/2023 | 87.1195 | 92.3995 | 85.4034 | 90.9915 |
| 07/23/2023 | 91.0795 | 93.2795 | 88.8795 | 90.1994 |
| 07/24/2023 | 90.1994 | 93.1034 | 88.7914 | 90.3754 |
| 07/25/2023 | 91.2555 | 99.3514 | 90.1994 | 99.3514 |
| 07/26/2023 | 101.3754 | 109.2074 | 99.4394 | 109.2074 |
| 07/27/2023 | 111.7594 | 120.1194 | 107.0953 | 109.3834 |
| 07/30/2023 | 111.7594 | 118.7992 | 106.5675 | 114.9274 |
| 07/31/2023 | 114.9274 | 115.6313 | 109.2074 | 109.2074 |
| 08/01/2023 | 107.3594 | 112.1993 | 106.7434 | 110.6153 |
| 08/02/2023 | 110.7914 | 113.5194 | 109.0314 | 109.7353 |
| 08/03/2023 | 110.4393 | 114.3994 | 109.8233 | 112.2874 |
| 08/06/2023 | 113.5194 | 123.4633 | 113.5194 | 116.1593 |
| 08/07/2023 | 116.1593 | 116.1593 | 108.9433 | 108.9433 |
| 08/08/2023 | 109.0314 | 110.7914 | 107.3594 | 107.6234 |
| 08/09/2023 | 108.2394 | 108.9433 | 99.4394 | 100.6715 |
| 08/10/2023 | 101.0234 | 104.3674 | 98.1193 | 102.4315 |
| 08/13/2023 | 103.7514 | 108.2394 | 101.2874 | 102.9595 |
| 08/14/2023 | 102.9595 | 106.8313 | 102.0794 | 106.4793 |
| 08/15/2023 | 110.2633 | 115.2794 | 107.9753 | 110.2633 |
| 08/16/2023 | 110.2633 | 112.9913 | 108.2394 | 110.7914 |
| 08/17/2023 | 109.5594 | 110.7914 | 105.5993 | 106.9194 |
| 08/20/2023 | 107.1834 | 112.9913 | 105.4234 | 112.6394 |
| 08/21/2023 | 112.6394 | 120.3833 | 110.4393 | 120.3833 |
| 08/22/2023 | 120.9113 | 126.2792 | 116.5993 | 121.7913 |
| 08/23/2023 | 122.0553 | 122.6713 | 109.9994 | 113.2554 |
| 08/24/2023 | 113.2554 | 116.0714 | 107.7994 | 111.6714 |
| 08/27/2023 | 112.1993 | 116.6874 | 111.8473 | 114.8392 |
| 08/28/2023 | 119.5913 | 119.5913 | 113.9593 | 118.0953 |
| 08/30/2023 | 118.7992 | 126.5433 | 118.4474 | 120.5592 |
| 08/31/2023 | 121.5273 | 124.9593 | 119.2393 | 122.6713 |
| 09/03/2023 | 123.1113 | 126.5433 | 121.9673 | 122.3193 |
| 09/04/2023 | 122.3193 | 123.2873 | 117.0392 | 119.6793 |
| 09/05/2023 | 119.4152 | 123.9032 | 118.7113 | 120.5592 |
| 09/06/2023 | 121.0873 | 125.3992 | 121.0873 | 123.5513 |
| 09/07/2023 | 124.6073 | 125.3992 | 119.1513 | 119.2393 |
| 09/10/2023 | 120.6473 | 127.5113 | 119.8553 | 122.1432 |
| 09/11/2023 | 122.4954 | 124.0794 | 119.3273 | 121.4393 |
| 09/12/2023 | 121.4393 | 124.0794 | 115.4552 | 117.0392 |
| 09/13/2023 | 117.1273 | 120.7354 | 111.3193 | 115.5433 |
| 09/14/2023 | 114.4874 | 119.6793 | 113.5194 | 116.5993 |
| 09/17/2023 | 117.8313 | 118.4474 | 110.4393 | 110.8793 |
| 09/18/2023 | 110.8793 | 116.1593 | 109.8233 | 114.0473 |
| 09/19/2023 | 113.5194 | 117.0392 | 111.3193 | 113.4313 |
| 09/20/2023 | 113.4313 | 116.1593 | 109.7353 | 115.4552 |
| 09/21/2023 | 114.3994 | 116.1593 | 113.1673 | 114.6633 |
| 09/24/2023 | 114.6633 | 118.7992 | 110.9674 | 118.2714 |
| 09/25/2023 | 118.7992 | 119.7672 | 115.3673 | 118.8873 |
| 09/26/2023 | 120.3833 | 120.3833 | 116.1593 | 116.6874 |
| 09/27/2023 | 116.6874 | 120.5592 | 114.8392 | 120.5592 |
| 09/28/2023 | 121.4393 | 123.1993 | 117.9193 | 118.7992 |
| 10/01/2023 | 120.4713 | 126.6313 | 120.4713 | 124.7832 |
| 10/02/2023 | 125.8394 | 127.4233 | 121.7033 | 126.0153 |
| 10/03/2023 | 124.8713 | 129.9752 | 123.2873 | 127.8632 |
| 10/04/2023 | 128.4792 | 130.2392 | 121.1753 | 122.2313 |
| 10/05/2023 | 122.7592 | 125.7513 | 121.4393 | 124.5192 |
| 10/08/2023 | 122.3193 | 127.1592 | 119.6793 | 120.6473 |
| 10/09/2023 | 121.4393 | 124.8713 | 121.4393 | 123.3753 |
| 10/10/2023 | 123.3753 | 128.2153 | 120.5592 | 126.2792 |
| 10/11/2023 | 128.3033 | 138.8632 | 124.9593 | 136.6633 |
| 10/12/2023 | 137.5432 | 138.0711 | 125.1352 | 126.3672 |
| 10/15/2023 | 126.7193 | 128.1272 | 115.3673 | 115.3673 |
| 10/16/2023 | 115.4552 | 119.7672 | 113.5194 | 117.3914 |
| 10/17/2023 | 117.3033 | 117.3033 | 109.5594 | 110.7914 |
| 10/18/2023 | 110.7914 | 112.5513 | 106.4793 | 107.9753 |
| 10/19/2023 | 107.9753 | 116.5993 | 103.0474 | 107.5355 |
| 10/22/2023 | 111.4954 | 112.6394 | 106.3033 | 110.1754 |
| 10/23/2023 | 111.7594 | 118.8873 | 109.5594 | 117.9193 |
| 10/24/2023 | 118.9753 | 126.1912 | 114.3994 | 115.2794 |
| 10/25/2023 | 117.9193 | 120.6473 | 112.9034 | 116.3353 |
| 10/26/2023 | 119.5913 | 127.9512 | 116.9513 | 127.9512 |
| 10/29/2023 | 131.9992 | 140.7111 | 131.9992 | 140.7111 |
| 10/30/2023 | 145.2871 | 154.7031 | 144.2312 | 154.7031 |
| 10/31/2023 | 158.3991 | 160.599 | 139.3031 | 139.3031 |
| 11/01/2023 | 135.8712 | 153.2071 | 131.9992 | 142.0312 |
| 11/02/2023 | 140.7992 | 142.2071 | 128.5672 | 133.7592 |
| 11/05/2023 | 131.9992 | 143.7911 | 130.2392 | 140.5352 |
| 11/06/2023 | 140.5352 | 154.5271 | 136.5752 | 154.5271 |
| 11/07/2023 | 157.6952 | 165.967 | 151.2711 | 152.2391 |
| 11/08/2023 | 150.3911 | 153.9111 | 146.1671 | 149.5991 |
| 11/09/2023 | 150.9192 | 156.9031 | 143.4392 | 145.1112 |
| 11/12/2023 | 145.1112 | 152.415 | 141.5912 | 148.1032 |
| 11/13/2023 | 148.1032 | 153.1191 | 144.2312 | 150.655 |
| 11/14/2023 | 152.2391 | 152.5031 | 140.5352 | 143.7911 |
| 11/15/2023 | 143.7031 | 144.7592 | 139.9192 | 143.1751 |
| 11/16/2023 | 141.9432 | 143.8791 | 140.3592 | 141.2392 |
| 11/19/2023 | 141.2392 | 143.7031 | 136.9272 | 141.5031 |
| 11/20/2023 | 141.6791 | 143.1751 | 137.2792 | 139.0392 |
| 11/21/2023 | 143.4392 | 148.2792 | 140.9752 | 144.2312 |
| 11/22/2023 | 143.7911 | 147.6631 | 139.5672 | 140.0072 |
| 11/23/2023 | 140.0072 | 141.3272 | 138.1592 | 138.6871 |
| 11/26/2023 | 140.7992 | 140.7992 | 135.6072 | 136.3992 |
| 11/27/2023 | 136.3112 | 136.8392 | 131.9992 | 132.8792 |
| 11/28/2023 | 131.9112 | 141.6791 | 130.5913 | 135.8712 |
| 11/29/2023 | 135.6951 | 137.6312 | 133.1432 | 133.5832 |
| 11/30/2023 | 135.9592 | 135.9592 | 130.4153 | 132.7033 |
| 12/03/2023 | 131.5593 | 133.2313 | 127.9512 | 129.6232 |
| 12/04/2023 | 129.5352 | 133.7592 | 129.0953 | 132.6153 |
| 12/05/2023 | 135.4312 | 135.7833 | 129.8873 | 130.2392 |
| 12/06/2023 | 131.3832 | 134.1112 | 128.5672 | 133.5832 |
| 12/07/2023 | 132.2632 | 135.8712 | 131.9992 | 133.8472 |
| 12/10/2023 | 133.8472 | 138.9512 | 127.1592 | 127.1592 |
| 12/11/2023 | 126.6313 | 127.0713 | 122.4073 | 123.6393 |
| 12/12/2023 | 124.5192 | 124.5192 | 117.4794 | 118.7992 |
| 12/13/2023 | 119.0634 | 122.1432 | 117.1273 | 121.1753 |
| 12/14/2023 | 120.2953 | 124.7832 | 119.2393 | 123.6393 |
| 12/17/2023 | 121.8794 | 123.9912 | 118.3594 | 119.1513 |
| 12/18/2023 | 119.1513 | 120.3833 | 117.2153 | 117.9193 |
| 12/19/2023 | 117.9193 | 121.6153 | 116.7754 | 117.9193 |
| 12/20/2023 | 117.9193 | 121.8794 | 115.6313 | 120.2953 |
| 12/21/2023 | 120.2953 | 121.8794 | 116.2473 | 116.6874 |
| 12/24/2023 | 116.6874 | 117.0392 | 107.7994 | 109.0314 |
| 12/25/2023 | 109.0314 | 112.6394 | 105.5993 | 110.5274 |
| 12/26/2023 | 110.5274 | 112.9034 | 109.1194 | 110.0873 |
| 12/27/2023 | 109.5594 | 114.9274 | 109.5594 | 112.1114 |
| 12/28/2023 | 112.1114 | 115.3673 | 112.1114 | 113.4313 |