Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
AKMERKEZ GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. logo
AKMGY
AKMERKEZ GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
15:10:00
262.5 ₺
+2.500 (%+0.96)
Previous Close: 260·
Volatility: 2.500
Day Low₺257.5
Day High₺264
Bid262.5
Ask262.75

Market Data

Spot Rate
B:262.5
A:262.75
Week over week (WoW)
+2.04%
Month over month (MoM)
+2.04%
Year to date (YTD)
+37.90%
Year over year (YoY)
+49.27%
Overview
Technicals
Financial Statements
Comments
Archive

AKMGY: AKMERKEZ GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 202.2774
CLOSE 202.5232

Low

LOW 171.8623

High

HIGH 262.8421
DATEOPENHIGHLOWCLOSE
01/01/2025202.8619204.1264201.3265202.7715
01/02/2025202.2296202.6813200.6942201.4168
01/05/2025201.4168204.0361200.9652202.8619
01/06/2025202.8619204.2167201.236203.5844
01/07/2025204.2167205.7521200.5134200.8748
01/08/2025200.8748203.1328200.5134202.5909
01/09/2025202.3199202.3199200.5134200.5134
01/12/2025200.5134201.8683195.9975197.7135
01/13/2025197.7135200.0619195.9975198.8877
01/14/2025198.8877199.0684196.0878196.6297
01/15/2025196.8104201.3265196.6297199.8812
01/16/2025200.5134200.5134197.7135198.0749
01/19/2025198.0749199.3393196.449198.2555
01/20/2025198.2555199.3393196.2684197.7135
01/21/2025197.7135197.8942195.9975196.9007
01/22/2025197.0813198.1651196.0878196.9007
01/23/2025196.6297201.236195.9975196.6297
01/26/2025196.6297196.8104194.191195.1846
01/27/2025195.0039196.449193.1974193.7394
01/28/2025193.4684195.5459191.2103192.5652
01/29/2025192.5652193.1071190.5781190.5781
01/30/2025190.7588192.3845189.7653190.5781
02/02/2025188.7718190.1265179.4687187.0556
02/03/2025188.5007189.6749185.8814187.7781
02/04/2025186.3331186.3331182.5395185.8814
02/05/2025187.6878192.8362183.3525186.2427
02/06/2025186.2427191.0298185.2493190.2169
02/09/2025190.1265190.1265186.0621188.7718
02/10/2025188.7718192.1137179.3783187.6878
02/11/2025190.1265190.1265183.9847185.7008
02/12/2025186.0621187.8685180.9137185.9718
02/13/2025185.9718186.875183.5331186.875
02/16/2025186.9653189.133185.9718187.5976
02/17/2025187.5976206.2941184.7073206.2941
02/18/2025206.2941215.7778200.5134208.3715
02/19/2025207.2876208.4618202.9522207.3779
02/20/2025207.2876207.2876198.7974202.7715
02/23/2025204.1264205.6618199.4297201.3265
02/24/2025200.8748204.2167200.0619201.6877
02/25/2025201.6877202.9522192.2942197.6232
02/26/2025192.3845195.5459189.5846193.2879
02/27/2025192.8362196.449190.9395192.7459
03/02/2025191.4814195.0942191.4814193.1071
03/03/2025193.1071194.1007188.7718190.8491
03/04/2025195.0039209.9069189.404209.5457
03/05/2025209.636221.6487203.2232210.9004
03/06/2025210.9004213.6102204.5779213.6102
03/09/2025213.6102214.6036206.836210.3585
03/10/2025210.5392212.2553209.0941211.623
03/11/2025211.623230.3196209.365224.3583
03/12/2025224.3583224.3583211.1714213.3391
03/13/2025213.3391214.5133202.7715207.8295
03/16/2025207.7392213.4295206.1135211.3521
03/17/2025211.3521215.8681208.3715211.3521
03/18/2025203.2232208.6424193.2879195.9975
03/19/2025197.6232206.2941187.8685201.3265
03/20/2025201.3265201.3265181.275185.6105
03/23/2025185.6105193.5587179.6492191.0298
03/24/2025191.0298198.0749191.0298197.7135
03/25/2025190.5781198.2555189.6749194.3716
03/26/2025194.5523198.8877192.7459194.9136
03/27/2025194.9136198.1651193.2879198.0749
04/01/2025198.0749214.8747197.9846211.894
04/02/2025214.6036214.6036210.178212.7972
04/03/2025212.7972215.6875210.9908212.7972
04/06/2025212.7972220.3842204.6683217.494
04/07/2025217.494234.8357217.494224.4487
04/08/2025217.9206223.6303208.0238213.1625
04/09/2025213.1625213.1625206.8818212.1157
04/10/2025211.6399214.1141205.0738208.9754
04/13/2025208.9754213.7335204.5979206.7866
04/14/2025205.4544211.9254203.2657206.7866
04/15/2025212.2109212.6867206.406210.5931
04/16/2025210.5931216.5883210.3076212.2109
04/17/2025212.2109212.2109206.5012207.8334
04/20/2025207.8334207.8334197.4608200.9818
04/21/2025200.9818200.9818186.5172196.985
04/23/2025196.0333196.0333188.5155190.3236
04/24/2025189.8479197.9366188.3253192.7027
04/27/2025192.7027193.3689187.5639189.1817
04/28/2025188.4204190.514184.9946187.2784
04/29/2025187.2784189.7527179.6655183.6623
05/01/2025186.993192.1317180.8075188.4204
05/04/2025189.2769198.6978188.4204197.8415
05/05/2025197.8415200.2205192.6075195.0817
05/06/2025195.0817196.0333189.6575193.2736
05/07/2025189.7527193.2736187.6591192.1317
05/08/2025189.8479192.1317188.5155191.1801
05/11/2025193.0834195.4624189.5624193.7495
05/12/2025193.2736194.1301183.6623191.8462
05/13/2025191.3704193.1785184.6139190.3236
05/14/2025187.8494190.0381185.5655187.4688
05/15/2025187.3737189.372184.9946186.5172
05/19/2025186.5172187.5639184.6139186.2317
05/20/2025186.0414186.993182.7107182.9011
05/21/2025183.6623184.8043182.9011183.8527
05/22/2025183.8527188.8963181.8542186.8027
05/25/2025186.8027187.2784182.2349182.4252
05/26/2025182.9962188.23182.5203183.9478
05/27/2025183.9478188.801178.8091180.8075
05/28/2025180.8075183.0913178.4285180.9978
05/29/2025180.9978180.9978177.4768178.0477
06/01/2025177.001177.9526173.2896175.3832
06/02/2025174.1461181.7591174.1461177.2865
06/03/2025178.4285180.8075172.338180.8075
06/04/2025180.8075181.7591177.4768178.143
06/09/2025178.143181.5687176.0494179.6655
06/10/2025180.6171182.9962178.3332181.8542
06/11/2025181.8542186.5172173.0042186.5172
06/12/2025180.3317186.5172172.8139180.4268
06/15/2025177.9526180.2365174.1461178.5236
06/16/2025178.4285179.2849176.43178.143
06/17/2025177.8575177.8575174.051175.859
06/18/2025174.1461178.2381173.0042174.4316
06/19/2025174.1461178.4285173.1945177.9526
06/22/2025177.7622177.7622171.8623174.7171
06/23/2025175.0977183.2817175.0977179.5703
06/24/2025179.5703182.3301176.3349177.4768
06/25/2025178.9042179.1897175.0977178.3332
06/26/2025178.3332179.1897176.2397178.4285
06/29/2025178.143184.3284176.0494181.7591
06/30/2025180.522184.3284178.9042183.6623
07/01/2025183.6623186.7075181.6639183.9478
07/02/2025184.8994193.1785182.7107188.0398
07/03/2025187.8494189.5624184.2333186.5172
07/06/2025186.5172187.4688181.4736182.2349
07/07/2025182.2349186.2317182.1397183.9478
07/08/2025183.9478185.0898182.1397183.6623
07/09/2025184.4236189.8479182.7107185.3752
07/10/2025185.3752186.5172182.7107183.6623
07/13/2025183.6623187.4688174.5268185.4704
07/15/2025187.4688187.5639184.6139185.7559
07/16/2025185.7559189.1817185.5655187.2784
07/17/2025187.5639187.8494180.3317186.5172
07/20/2025186.5172198.8882186.1365196.6043
07/21/2025197.8415202.5995194.1301195.2721
07/22/2025197.4608214.7802195.5576211.3544
07/23/2025209.356211.2592198.9833206.8818
07/24/2025208.4044208.4044198.9833201.7431
07/27/2025200.0302204.5979200.0302201.7431
07/28/2025201.7431201.7431196.0333200.6963
07/29/2025201.2673204.7883198.8882203.1705
07/30/2025203.1705204.4076196.6043199.8398
07/31/2025199.3641201.2673198.0317199.3641
08/03/2025199.3641200.7914197.9366199.1737
08/04/2025200.2205200.6963197.6511200.3157
08/05/2025200.2205202.7898191.3704202.4092
08/06/2025202.4092204.5979192.4172200.9818
08/07/2025200.9818201.7431197.2705198.0317
08/10/2025199.935217.8254199.935217.8254
08/11/2025216.0173233.6223210.2125222.6787
08/12/2025221.8222222.6787214.1141215.827
08/13/2025215.827220.5851212.4964212.9721
08/14/2025214.1141216.969209.7366213.448
08/17/2025209.9851215.7566209.9851214.6023
08/18/2025213.448214.5061210.947212.3899
08/19/2025212.2937221.7204210.1775219.3156
08/20/2025219.3156223.0671215.5642218.5461
08/21/2025218.5461219.3156213.7365216.4299
08/24/2025216.4299223.0671215.2756221.7204
08/25/2025226.049227.9728216.3337224.4138
08/26/2025224.4138225.4719220.2775223.4518
08/27/2025223.4518223.548218.3537218.5461
08/28/2025218.5461222.9709218.5461221.2394
08/31/2025221.2394231.1471221.2394228.6462
09/01/2025228.7424230.7624214.3137222.2014
09/02/2025221.7204222.009214.0251220.2775
09/03/2025220.2775223.1633216.0451222.7785
09/04/2025222.4899227.6843219.508223.548
09/07/2025221.2394223.548219.2194221.3356
09/08/2025221.3356223.4518220.2775220.6623
09/09/2025220.6623223.9328216.4299223.6442
09/10/2025223.6442223.6442216.4299218.9309
09/11/2025213.5442218.6423209.6965211.428
09/14/2025211.428221.1433202.7708220.8547
09/15/2025220.8547224.1252218.2575221.528
09/16/2025221.528222.6823218.7385219.508
09/17/2025223.6442241.4396223.548241.4396
09/18/2025241.4396262.8421235.2833248.4134
09/21/2025248.6539249.8563235.9567237.3034
09/22/2025236.63252.5015228.6462246.2491
09/23/2025241.6801245.2872236.1491238.5538
09/24/2025238.4576246.2491232.7824238.7462
09/25/2025238.3615239.9967233.4557233.6481
09/28/2025233.6481233.6481222.009226.049
09/29/2025226.049229.2233221.7204228.9347
09/30/2025227.8766233.6481220.3737232.9748
10/01/2025229.6081238.5538222.2014230.1852
10/02/2025229.0309232.3976225.568230.7624
10/05/2025229.8966230.57222.7785222.7785
10/06/2025222.7785226.1452220.2775224.3176
10/07/2025224.1252225.0871218.8347218.8347
10/08/2025218.8347223.6442216.4299219.3156
10/09/2025219.3156221.2394216.4299219.508
10/12/2025215.468224.6061212.8708224.2214
10/13/2025224.1252224.1252217.3918219.2194
10/14/2025219.2194220.7585217.1032217.5842
10/15/2025217.5842223.9328216.4299218.9309
10/16/2025217.6804220.2775213.5442216.5261
10/19/2025217.488219.0271213.5442213.9289
10/20/2025214.8908216.4299213.5442214.987
10/21/2025214.987217.2956204.3098214.8908
10/22/2025212.1975215.7566211.6203213.5442
10/23/2025213.5442219.0271213.5442218.1613
10/26/2025218.1613220.0852215.3718215.468
10/27/2025209.8889216.6223209.8889215.3718
10/29/2025213.2556225.0871213.2556225.0871
10/30/2025224.1252227.0109222.2014223.0671
11/02/2025222.5861229.3195221.528224.9909
11/03/2025224.9909228.4538223.0671225.4719
11/04/2025225.4719246.7301224.1252239.0348
11/05/2025234.3214238.5538232.7824235.3795
11/06/2025232.7824236.1491221.2394223.2595
11/09/2025223.2595227.4919215.9489220.2775
11/10/2025219.989220.0852210.6584214.6985
11/11/2025214.6985224.2214213.6404216.3337
11/12/2025216.3337219.3156214.0251216.1413
11/13/2025216.1413216.1413206.2336210.8508
11/16/2025214.6985215.5642212.4861215.3718
11/17/2025215.2756216.2375209.2156211.8127
11/18/2025212.5823215.0832211.6203212.7746
11/19/2025212.7746221.1433212.7746214.987
11/20/2025214.7946214.7946209.6965212.967
11/23/2025212.967212.967209.6965210.6584
11/24/2025210.6584210.6584203.9251203.9251
11/25/2025205.0793208.7346203.5403203.9251
11/26/2025205.3679206.3298190.1697199.5965
11/27/2025197.9612199.2117188.1497192.2859
11/30/2025192.1897201.905182.6668200.0774
12/01/2025193.825201.8089193.6326196.9993
12/02/2025197.6726198.9231192.3821198.0574
12/03/2025197.6726198.9231195.2679195.6526
12/04/2025198.6345200.8469193.825200.1736
12/07/2025187.5726197.6726187.5726194.2098
12/08/2025194.2098194.4983184.5907189.4964
12/09/2025188.4383191.2278187.0916188.7269
12/10/2025189.5926191.324188.4383189.4002
12/11/2025189.4002194.8831188.4383194.8831
12/14/2025193.9212197.5764190.0735193.825
12/15/2025193.825194.6907189.4002189.4002
12/16/2025189.4002192.3821183.7249188.5345
12/17/2025188.3421189.4002184.783189.0154
12/18/2025189.0154196.2298187.6688195.1717
12/21/2025195.1717196.2298190.0735194.1136
12/22/2025193.9212195.1717187.6688189.4964
12/23/2025189.4964193.825189.4964190.7469
12/24/2025190.7469192.7669190.6507191.0355
12/25/2025191.0355192.6707188.6307190.2659
12/28/2025190.0735190.4583180.8392188.3421
12/29/2025188.3421189.304181.1278187.6688
12/30/2025187.6688192.2859185.5526190.3621