Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
AKMERKEZ GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. logo
AKMGY
AKMERKEZ GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
15:10:00
276.25 ₺
+8.000 (%+2.98)
Previous Close: 276.25·
Volatility: 4.100
Day Low₺265.25
Day High₺276.25
Bid276.25
Ask276.5

Market Data

Spot Rate
B:276.25
A:276.5
Week over week (WoW)
+0.45%
Month over month (MoM)
+18.11%
Year to date (YTD)
+47.29%
Year over year (YoY)
+29.55%
Overview
Technicals
Financial Statements
Comments
Archive

AKMGY: AKMERKEZ GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 199.2957
CLOSE 199.5378

Low

LOW 169.3288

High

HIGH 258.9675
DATEOPENHIGHLOWCLOSE
01/01/2025199.8715201.1173198.3587199.7825
01/02/2025199.2485199.6936197.7357198.4477
01/05/2025198.4477201.0284198.0027199.8715
01/06/2025199.8715201.2063198.2696200.5834
01/07/2025201.2063202.7191197.5577197.9137
01/08/2025197.9137200.1384197.5577199.6045
01/09/2025199.3375199.3375197.5577197.5577
01/12/2025197.5577198.8925193.1083194.799
01/13/2025194.799197.1128193.1083195.9559
01/14/2025195.9559196.1339193.1973193.7312
01/15/2025193.9092198.3587193.7312196.9347
01/16/2025197.5577197.5577194.799195.1551
01/19/2025195.1551196.4009193.5531195.333
01/20/2025195.333196.4009193.3752194.799
01/21/2025194.799194.977193.1083193.9982
01/22/2025194.1761195.244193.1973193.9982
01/23/2025193.7312198.2696193.1083193.7312
01/26/2025193.7312193.9092191.3284192.3073
01/27/2025192.1294193.5531190.3495190.8835
01/28/2025190.6165192.6633188.3917189.7266
01/29/2025189.7266190.2605187.7687187.7687
01/30/2025187.9468189.5486186.9679187.7687
02/02/2025185.9891187.3239176.8231184.2982
02/03/2025185.722186.8789183.1414185.0101
02/04/2025183.5863183.5863179.8487183.1414
02/05/2025184.9211189.9936180.6497183.4973
02/06/2025183.4973188.2138182.5185187.4129
02/09/2025187.3239187.3239183.3193185.9891
02/10/2025185.9891189.2817176.7341184.9211
02/11/2025187.3239187.3239181.2726182.9634
02/12/2025183.3193185.0991178.2469183.2303
02/13/2025183.2303184.1203180.8277184.1203
02/16/2025184.2093186.345183.2303184.8322
02/17/2025184.8322203.2531181.9846203.2531
02/18/2025203.2531212.597197.5577205.2999
02/19/2025204.232205.3889199.9605204.321
02/20/2025204.232204.232195.8669199.7825
02/23/2025201.1173202.6301196.4899198.3587
02/24/2025197.9137201.2063197.1128198.7146
02/25/2025198.7146199.9605189.4596194.71
02/26/2025189.5486192.6633186.7899190.4386
02/27/2025189.9936193.5531188.1248189.9046
03/02/2025188.6588192.2183188.6588190.2605
03/03/2025190.2605191.2394185.9891188.0358
03/04/2025192.1294206.8126186.6119206.4568
03/05/2025206.5458218.3814200.2274207.7916
03/06/2025207.7916210.4613201.5622210.4613
03/09/2025210.4613211.4401203.787207.2576
03/10/2025207.4356209.1264206.0118208.5035
03/11/2025208.5035226.9244206.2788221.0511
03/12/2025221.0511221.0511208.0585210.1942
03/13/2025210.1942211.3511199.7825204.7659
03/16/2025204.6769210.2833203.0752208.2365
03/17/2025208.2365212.686205.2999208.2365
03/18/2025200.2274205.5668190.4386193.1083
03/19/2025194.71203.2531185.0991198.3587
03/20/2025198.3587198.3587178.6029182.8744
03/23/2025182.8744190.7055177.001188.2138
03/24/2025188.2138195.1551188.2138194.799
03/25/2025187.7687195.333186.8789191.5064
03/26/2025191.6844195.9559189.9046192.0404
03/27/2025192.0404195.244190.4386195.1551
04/01/2025195.1551211.7072195.0661208.7705
04/02/2025211.4401211.4401207.0797209.6604
04/03/2025209.6604212.508207.8805209.6604
04/06/2025209.6604217.1355201.6513214.2879
04/07/2025214.2879231.3739214.2879221.1401
04/08/2025214.7082220.3337204.9573210.0202
04/09/2025210.0202210.0202203.8321208.9889
04/10/2025208.5201210.9578202.0508205.8949
04/13/2025205.8949210.5828201.5819203.7384
04/14/2025202.4258208.8014200.2693203.7384
04/15/2025209.0826209.5515203.3634207.4888
04/16/2025207.4888213.3956207.2075209.0826
04/17/2025209.0826209.0826203.4571204.7697
04/20/2025204.7697204.7697194.55198.0191
04/21/2025198.0191198.0191183.7677194.0812
04/23/2025193.1436193.1436185.7366187.5181
04/24/2025187.0493195.0188185.5492189.8621
04/27/2025189.8621190.5184184.799186.3929
04/28/2025185.6429187.7056182.2675184.5177
04/29/2025184.5177186.9555177.017180.9549
05/01/2025184.2366189.2995178.1422185.6429
05/04/2025186.4867195.7688185.6429194.9251
05/05/2025194.9251197.269189.7683192.206
05/06/2025192.206193.1436186.8618190.4246
05/07/2025186.9555190.4246184.8929189.2995
05/08/2025187.0493189.2995185.7366188.3619
05/11/2025190.2371192.581186.768190.8934
05/12/2025190.4246191.2684180.9549189.0182
05/13/2025188.5494190.3308181.8925187.5181
05/14/2025185.0803187.2368182.8301184.7053
05/15/2025184.6116186.5805182.2675183.7677
05/19/2025183.7677184.799181.8925183.4864
05/20/2025183.299184.2366180.0173180.2049
05/21/2025180.9549182.0801180.2049181.1425
05/22/2025181.1425186.1117179.1735184.049
05/25/2025184.049184.5177179.5486179.7361
05/26/2025180.2986185.4553179.8298181.2362
05/27/2025181.2362186.0179176.1733178.1422
05/28/2025178.1422180.3924175.7982178.3297
05/29/2025178.3297178.3297174.8606175.4231
06/01/2025174.3918175.3294170.7352172.7979
06/02/2025171.579179.0798171.579174.6731
06/03/2025175.7982178.1422169.7976178.1422
06/04/2025178.1422179.0798174.8606175.517
06/09/2025175.517178.8922173.4542177.017
06/10/2025177.9546180.2986175.7044179.1735
06/11/2025179.1735183.7677170.4539183.7677
06/12/2025177.6734183.7677170.2664177.7671
06/15/2025175.3294177.5796171.579175.892
06/16/2025175.7982176.642173.8292175.517
06/17/2025175.2357175.2357171.4853173.2667
06/18/2025171.579175.6107170.4539171.8603
06/19/2025171.579175.7982170.6414175.3294
06/22/2025175.1418175.1418169.3288172.1416
06/23/2025172.5166180.5799172.5166176.9233
06/24/2025176.9233179.6423173.7355174.8606
06/25/2025176.267176.5483172.5166175.7044
06/26/2025175.7044176.5483173.6418175.7982
06/29/2025175.517181.6112173.4542179.0798
06/30/2025177.8609181.6112176.267180.9549
07/01/2025180.9549183.9553178.986181.2362
07/02/2025182.1738190.3308180.0173185.2679
07/03/2025185.0803186.768181.5175183.7677
07/06/2025183.7677184.7053178.7985179.5486
07/07/2025179.5486183.4864179.4548181.2362
07/08/2025181.2362182.3614179.4548180.9549
07/09/2025181.705187.0493180.0173182.6426
07/10/2025182.6426183.7677180.0173180.9549
07/13/2025180.9549184.7053171.9541182.7364
07/15/2025184.7053184.799181.8925183.0177
07/16/2025183.0177186.3929182.8301184.5177
07/17/2025184.799185.0803177.6734183.7677
07/20/2025183.7677195.9564183.3927193.7062
07/21/2025194.9251199.613191.2684192.3936
07/22/2025194.55211.6141192.6749208.2388
07/23/2025206.2699208.1451196.0501203.8321
07/24/2025205.3323205.3323196.0501198.7692
07/27/2025197.0815201.5819197.0815198.7692
07/28/2025198.7692198.7692193.1436197.7378
07/29/2025198.3004201.7695195.9564200.1756
07/30/2025200.1756201.3944193.7062196.894
07/31/2025196.4252198.3004195.1125196.4252
08/03/2025196.4252197.8316195.0188196.2377
08/04/2025197.269197.7378194.7375197.3628
08/05/2025197.269199.8005188.5494199.4255
08/06/2025199.4255201.5819189.5808198.0191
08/07/2025198.0191198.7692194.3625195.1125
08/10/2025196.9877214.6145196.9877214.6145
08/11/2025212.833230.1785207.1137219.3961
08/12/2025218.5523219.3961210.9578212.6455
08/13/2025212.6455217.3334209.3639209.8327
08/14/2025210.9578213.7706206.6449210.3015
08/17/2025206.8897212.5761206.8897211.4388
08/18/2025210.3015211.344207.8374209.259
08/19/2025209.1642218.452207.0792216.0827
08/20/2025216.0827219.7788212.3865215.3245
08/21/2025215.3245216.0827210.5858213.2395
08/24/2025213.2395219.7788212.1022218.452
08/25/2025222.7168224.6123213.1447221.1057
08/26/2025221.1057222.1482217.0304220.1579
08/27/2025220.1579220.2527215.135215.3245
08/28/2025215.3245219.6841215.3245217.9781
08/31/2025217.9781227.7398217.9781225.2757
09/01/2025225.3704227.3607211.1545218.9259
09/02/2025218.452218.7363210.8702217.0304
09/03/2025217.0304219.8736212.8604219.4945
09/04/2025219.2102224.3279216.2722220.2527
09/07/2025217.9781220.2527215.9879218.0729
09/08/2025218.0729220.1579217.0304217.4095
09/09/2025217.4095220.6318213.2395220.3475
09/10/2025220.3475220.3475213.2395215.7036
09/11/2025210.3963215.4193206.6054208.3113
09/14/2025208.3113217.8834199.7817217.5991
09/15/2025217.5991220.8213215.0402218.2625
09/16/2025218.2625219.3997215.514216.2722
09/17/2025220.3475237.8805220.2527237.8805
09/18/2025237.8805258.9675231.815244.7515
09/21/2025244.9885246.1731232.4784233.8053
09/22/2025233.1418248.7794225.2757242.6192
09/23/2025238.1174241.6714232.668235.0373
09/24/2025234.9425242.6192229.3509235.2269
09/25/2025234.8478236.4589230.0143230.2039
09/28/2025230.2039230.2039218.7363222.7168
09/29/2025222.7168225.8443218.452225.56
09/30/2025224.5175230.2039217.1252229.5405
10/01/2025226.2234235.0373218.9259226.792
10/02/2025225.6548228.9718222.2429227.3607
10/05/2025226.5077227.1711219.4945219.4945
10/06/2025219.4945222.8116217.0304221.0109
10/07/2025220.8213221.7691215.6088215.6088
10/08/2025215.6088220.3475213.2395216.0827
10/09/2025216.0827217.9781213.2395216.2722
10/12/2025212.2918221.2952209.7329220.9161
10/13/2025220.8213220.8213214.1872215.9879
10/14/2025215.9879217.5043213.9029214.3768
10/15/2025214.3768220.6318213.2395215.7036
10/16/2025214.4715217.0304210.3963213.3343
10/19/2025214.282215.7984210.3963210.7754
10/20/2025211.7231213.2395210.3963211.8179
10/21/2025211.8179214.0924201.2981211.7231
10/22/2025209.0695212.5761208.5008210.3963
10/23/2025210.3963215.7984210.3963214.9454
10/26/2025214.9454216.8409212.197212.2918
10/27/2025206.7949213.429206.7949212.197
10/29/2025210.112221.7691210.112221.7691
10/30/2025220.8213223.6645218.9259219.7788
11/02/2025219.305225.9391218.2625221.6743
11/03/2025221.6743225.0861219.7788222.1482
11/04/2025222.1482243.093220.8213235.5112
11/05/2025230.8673235.0373229.3509231.9098
11/06/2025229.3509232.668217.9781219.9684
11/09/2025219.9684224.1384212.7656217.0304
11/10/2025216.7461216.8409207.5531211.5336
11/11/2025211.5336220.9161210.4911213.1447
11/12/2025213.1447216.0827210.8702212.9552
11/13/2025212.9552212.9552203.1935207.7427
11/16/2025211.5336212.3865209.3538212.197
11/17/2025212.1022213.0499206.1315208.6904
11/18/2025209.4486211.9127208.5008209.6381
11/19/2025209.6381217.8834209.6381211.8179
11/20/2025211.6283211.6283206.6054209.8277
11/23/2025209.8277209.8277206.6054207.5531
11/24/2025207.5531207.5531200.919200.919
11/25/2025202.0563205.6576200.5399200.919
11/26/2025202.3406203.2883187.3664196.6542
11/27/2025195.0431196.2751185.3762189.4514
11/30/2025189.3567198.9288179.9741197.1281
12/01/2025190.9678198.834190.7783194.0953
12/02/2025194.7587195.9908189.5462195.1378
12/03/2025194.7587195.9908192.3894192.7685
12/04/2025195.7065197.8862190.9678197.2228
12/07/2025184.8076194.7587184.8076191.3469
12/08/2025191.3469191.6312181.8696186.703
12/09/2025185.6605188.4089184.3337185.9448
12/10/2025186.7978188.5037185.6605186.6082
12/11/2025186.6082192.0103185.6605192.0103
12/14/2025191.0626194.664187.2717190.9678
12/15/2025190.9678191.8208186.6082186.6082
12/16/2025186.6082189.5462181.0166185.7553
12/17/2025185.5657186.6082182.0591186.2292
12/18/2025186.2292193.3371184.9023192.2946
12/21/2025192.2946193.3371187.2717191.2521
12/22/2025191.0626192.2946184.9023186.703
12/23/2025186.703190.9678186.703187.9351
12/24/2025187.9351189.9253187.8403188.2194
12/25/2025188.2194189.8305185.8501187.4612
12/28/2025187.2717187.6508178.1734185.5657
12/29/2025185.5657186.5135178.4578184.9023
12/30/2025184.9023189.4514182.8173187.556