Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
AKMERKEZ GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. logo
AKMGY
AKMERKEZ GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
15:10:00
262.5 ₺
+2.500 (%+0.96)
Previous Close: 260·
Volatility: 2.500
Day Low₺257.5
Day High₺264
Bid262.5
Ask262.75

Market Data

Spot Rate
B:262.5
A:262.75
Week over week (WoW)
+2.04%
Month over month (MoM)
+2.04%
Year to date (YTD)
+37.90%
Year over year (YoY)
+49.27%
Overview
Technicals
Financial Statements
Comments
Archive

AKMGY: AKMERKEZ GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 213.948
CLOSE 214.5315

Low

LOW 113.1673

High

HIGH 348.6406
DATEOPENHIGHLOWCLOSE
01/01/2024114.5753121.9673113.1673120.1194
01/02/2024119.7672131.9992117.1273124.9593
01/03/2024124.5192127.8632122.2313123.6393
01/04/2024123.6393128.3913123.5513125.3992
01/07/2024126.7193127.5993124.9593127.3352
01/08/2024127.3352135.2552125.4873127.9512
01/09/2024128.2153129.8873124.2553128.4792
01/10/2024129.9752130.8552125.8394126.8953
01/11/2024126.7193139.5672126.1912139.5672
01/14/2024139.2152149.6871136.1352139.3031
01/15/2024139.3031153.2071134.7271153.2071
01/16/2024158.3112163.6791150.5671153.3831
01/17/2024154.8791160.9511151.3591152.6792
01/18/2024153.999165.439153.7352156.6392
01/21/2024156.6392171.599153.2952169.2231
01/22/2024169.2231172.9189160.775163.5031
01/23/2024165.8791166.4071161.0391162.6231
01/24/2024165.439165.439156.991157.3431
01/25/2024157.2551161.8311155.759159.807
01/28/2024159.807165.439159.807163.6791
01/29/2024165.351165.351158.9271161.1271
01/30/2024161.1271177.231160.599170.3671
01/31/2024171.511182.335166.319176.615
02/01/2024178.0229183.1269174.0629174.327
02/04/2024174.503186.911167.727186.4709
02/05/2024187.527189.5509178.1989178.6389
02/06/2024180.047181.3669171.599172.391
02/07/2024172.391179.6949170.7189174.7669
02/08/2024176.087178.6389172.039175.559
02/11/2024175.9991178.463171.159172.039
02/12/2024172.039173.183166.583168.871
02/13/2024168.9589179.607167.6391176.967
02/14/2024176.967191.8388175.207187.2628
02/15/2024187.2628190.4309182.1589184.711
02/18/2024184.711191.6629181.5429189.199
02/19/2024189.199197.647186.6468194.3909
02/20/2024194.8309196.0629187.4389189.9908
02/21/2024190.0789202.3108187.7909197.2068
02/22/2024197.2068201.6069191.927193.6869
02/25/2024196.2389212.4308196.2389208.1187
02/26/2024208.1187212.1668199.4949199.7588
02/27/2024199.7588204.1587195.1828195.2709
02/28/2024195.2709204.6868192.2789201.6069
02/29/2024201.6948217.4467201.6948215.5987
03/03/2024216.3907226.8187211.1988212.6948
03/04/2024212.6068233.8587208.8228211.0228
03/05/2024210.3188210.9348191.5748192.0149
03/06/2024195.5349203.1028192.0149203.1028
03/07/2024203.3668209.4388198.4389203.1028
03/10/2024204.3348213.7508201.0789211.1988
03/11/2024212.8707212.8707203.5428211.9028
03/12/2024212.1668232.9786212.1668228.7986
03/13/2024228.7986248.5986221.0988248.5986
03/14/2024250.5786273.4584243.3186272.7984
03/17/2024276.3184293.2583256.5186257.6184
03/18/2024256.0785283.3584250.7985283.3584
03/19/2024292.3783311.5182279.3985286.8783
03/20/2024277.4184289.0783263.5585263.9984
03/21/2024263.9984277.1984250.1385264.6586
03/24/2024266.6385271.0384253.4384257.6184
03/25/2024257.6184257.6184238.6986242.8786
03/26/2024242.8786251.8985230.7786245.5186
03/27/2024242.2186251.0186238.4786243.3186
03/28/2024239.3586257.6184237.5987255.1985
03/31/2024255.1985276.9785244.1986267.0785
04/01/2024263.9984270.5984241.7785244.1986
04/02/2024244.1986249.2585238.9186240.2386
04/03/2024242.6586244.4186219.9987226.1587
04/04/2024226.1587241.3386224.3987240.0186
04/07/2024240.0186251.8985239.5787250.1385
04/08/2024250.3586253.8785243.5386252.9986
04/14/2024252.5585277.1984244.4186275.4384
04/15/2024276.5383282.0384256.7385265.9784
04/16/2024268.0288270.2868254.2548256.0612
04/17/2024253.5773281.577247.029256.0612
04/18/2024249.287260.803247.029257.8676
04/21/2024257.8676266.2223254.029266.2223
04/23/2024266.2223292.6413264.6417292.6413
04/24/2024298.5122314.9959282.0285298.0606
04/25/2024300.3186327.8667298.2865327.8667
04/28/2024334.6408348.6406317.9314317.9314
04/29/2024317.9314340.2858317.9314325.6087
05/01/2024325.6087347.7373316.3508343.6729
05/02/2024343.6729346.6083324.028324.4797
05/05/2024324.4797324.4797301.6735305.9638
05/06/2024306.1895312.9636300.0928306.6411
05/07/2024306.6411335.9957306.4154320.1894
05/08/2024320.1894321.77303.9315305.7379
05/09/2024306.867315.2218292.6413303.9315
05/12/2024303.9315315.2218296.48301.6735
05/13/2024301.6735306.1895291.2866293.9962
05/14/2024293.9962300.7702292.1897298.9638
05/15/2024293.7704298.9638291.2866292.8672
05/16/2024292.8672298.5122285.6415287.2221
05/19/2024287.2221300.3186280.4479291.0607
05/20/2024307.0928307.0928282.4802284.5124
05/21/2024284.7382294.6735279.0932287.2221
05/22/2024290.6091301.4476286.9962289.9317
05/23/2024289.9317300.5445287.4479289.4801
05/26/2024289.4801292.4155275.0287275.0287
05/27/2024275.4802279.5447268.7062270.2868
05/28/2024270.2868276.8351260.5773270.7384
05/29/2024270.7384272.7706263.7385263.7385
05/30/2024264.1901284.5124263.7385270.7384
06/02/2024261.932275.2544261.932272.0933
06/03/2024272.0933281.3512270.2868276.1577
06/04/2024276.1577276.3836258.7708263.7385
06/05/2024263.5127271.1899261.932262.1579
06/06/2024262.1579270.7384254.029268.4803
06/09/2024259.2224295.1252259.2224287.4479
06/10/2024280.8996286.3188258.7708258.7708
06/11/2024245.6742255.6096233.2551236.8679
06/12/2024236.4162245.9236.1905240.0291
06/13/2024241.8355243.8678238.4485240.7065
06/19/2024240.9324244.0936235.7389238.6744
06/20/2024238.6744246.3516237.0937246.3516
06/23/2024246.3516252.4484238.9001251.545
06/24/2024251.545254.2548243.642244.3194
06/25/2024244.3194244.3194227.1583232.5776
06/26/2024232.5776238.4485228.2873235.7389
06/27/2024235.7389239.3516228.5131234.1582
06/30/2024210.8102233.7066210.8102219.752
07/01/2024209.5457221.4681207.7392212.2553
07/02/2024212.2553230.997212.2553229.1906
07/03/2024229.1906234.8357219.4811226.9325
07/04/2024225.8035226.9325214.5133223.5455
07/07/2024223.5455229.1906216.7714223.7261
07/08/2024223.7261224.7196217.494221.2874
07/09/2024224.9003224.9003214.9649219.1197
07/10/2024220.3842222.1907212.3456219.3003
07/11/2024219.3003225.8035213.7005218.5777
07/15/2024219.4811221.2874212.8876217.6746
07/16/2024215.8681220.4745207.7392218.8488
07/17/2024218.5777240.7065213.4295240.7065
07/18/2024237.3195241.6097226.481233.7066
07/21/2024232.8034232.8034212.7069223.0938
07/22/2024223.0938242.2871219.4811236.1905
07/23/2024235.7389237.0937228.0615232.126
07/24/2024232.126232.5776224.7196227.8358
07/25/2024227.8358244.3194222.9133236.1905
07/28/2024235.9647235.9647227.61231.9002
07/29/2024228.9647234.6099224.1778230.0937
07/30/2024230.0937230.7711223.9067227.1583
07/31/2024227.1583236.4162227.1583230.3196
08/01/2024230.3196230.3196219.3003223.4552
08/04/2024201.1457213.5198201.1457205.9328
08/05/2024203.2232210.7199203.2232207.7392
08/06/2024206.7458209.5457202.9522205.9328
08/07/2024205.9328207.7392203.5844205.4812
08/08/2024205.4812207.6489203.2232204.849
08/11/2024204.849207.2876204.3974204.7586
08/12/2024204.7586207.1973201.8683202.5006
08/13/2024202.5006206.6553202.5006202.8619
08/14/2024202.9522215.3262202.8619214.6939
08/15/2024214.9649217.8552209.4554212.6165
08/18/2024214.2424217.9455210.9004213.2488
08/19/2024213.2488216.8617211.2617212.5263
08/20/2024212.5263212.5263206.836207.6489
08/21/2024210.0876210.0876203.2232206.836
08/22/2024206.836207.6489201.4168203.4038
08/25/2024203.6748207.7392194.191198.7071
08/26/2024199.6103201.4168194.6426195.1846
08/27/2024195.1846201.3265195.1846198.5264
08/28/2024198.5264204.849196.0878200.5134
09/01/2024200.5134213.1585198.7071207.7392
09/02/2024207.4683211.4424202.7715205.7521
09/03/2024205.4812207.6489201.4168202.5006
09/04/2024204.9393207.5586202.5909205.7521
09/05/2024204.9393207.4683203.3134204.5779
09/08/2024206.836216.0488205.4812207.7392
09/09/2024207.7392210.4488205.1198206.6553
09/10/2024203.1328208.3715200.5134203.6748
09/11/2024203.6748204.849199.1587202.4102
09/12/2024200.7845203.6748199.7006202.8619
09/15/2024202.8619203.4941192.7459200.9652
09/16/2024200.9652202.2296198.7071201.236
09/17/2024201.4168201.9586191.3911198.6168
09/18/2024200.1523203.2232199.3393202.6813
09/19/2024202.6813206.2941200.5134204.6683
09/22/2024204.6683209.4554204.5779205.6618
09/23/2024205.6618205.8424199.8812201.4168
09/24/2024200.4231203.9456191.4814200.1523
09/25/2024199.6103201.9586197.8038198.6168
09/26/2024198.6168200.2426194.6426198.0749
09/29/2024197.9846198.7974192.3845194.191
09/30/2024194.1007194.1007175.4042184.0751
10/01/2024180.6429185.1589174.772177.9332
10/02/2024177.9332180.1008175.0428175.9462
10/03/2024176.1267177.9332168.9913175.4042
10/06/2024175.4042178.8364171.6106176.9396
10/07/2024176.9396177.8428173.8687176.1267
10/08/2024167.9978178.5654167.0946175.9462
10/09/2024175.5848176.3977166.8236171.3398
10/10/2024169.8042171.7913167.8171167.9076
10/13/2024167.9076167.9978157.3399161.6752
10/14/2024160.7721174.6816158.0624174.6816
10/15/2024171.6106175.2236169.5333170.7075
10/16/2024170.7075187.4169169.7138186.0621
10/17/2024186.875189.8556180.1912187.7781
10/20/2024187.6878199.4297182.5395192.4749
10/21/2024192.4749194.191184.5266190.7588
10/22/2024190.7588191.662182.3589183.8943
10/23/2024183.8943186.5136181.7267181.9976
10/24/2024181.9976182.4492175.2236179.6492
10/27/2024179.6492182.3589179.4687180.7331
10/29/2024180.7331188.7718177.9332185.1589
10/30/2024183.3525185.1589181.0041183.0814
10/31/2024183.0814185.1589179.8299184.2556
11/03/2024184.1653185.0685175.3139181.1847
11/04/2024182.4492182.4492175.0428181.275
11/05/2024180.6429180.6429174.8623177.0299
11/06/2024177.1203178.7461174.9525177.3009
11/07/2024177.3009177.9332175.2236176.1267
11/10/2024177.9332193.7394175.2236193.7394
11/11/2024193.7394207.7392187.0556206.565
11/12/2024201.8683208.1908195.9975197.7135
11/13/2024197.7135200.5134192.4749195.4555
11/14/2024194.5523194.6426189.6749192.2942
11/17/2024192.2942196.0878188.5911192.3845
11/18/2024192.3845195.8167188.2298188.5007
11/19/2024190.3072193.92185.6105186.0621
11/20/2024186.0621191.4814185.1589189.6749
11/21/2024191.0298192.2942188.7718190.5781
11/24/2024193.1974193.8297190.7588192.9265
11/25/2024192.9265194.191191.1201193.6491
11/26/2024193.0168195.3652192.3845192.6556
11/27/2024192.4749193.2879185.9718188.3201
11/28/2024188.3201188.3201185.6105187.3266
12/01/2024185.5201189.5846182.4492186.1524
12/02/2024187.7781192.6556186.1524192.6556
12/03/2024192.6556196.1781188.7718196.1781
12/04/2024196.1781198.3458193.3782196.6297
12/05/2024196.6297199.8812195.0942199.2489
12/08/2024199.2489203.1328197.2619201.6877
12/09/2024201.8683201.8683196.6297198.5264
12/10/2024198.7071199.1587196.8104197.0813
12/11/2024196.9007200.5134196.3587197.9846
12/12/2024197.6232212.2553196.5393203.9456
12/15/2024203.9456216.7714200.6038215.3262
12/16/2024215.3262215.3262202.3199207.8295
12/17/2024207.5586207.5586199.3393200.6942
12/18/2024200.6942202.8619195.9071199.791
12/19/2024199.791201.9586195.9071200.2426
12/22/2024200.2426200.8748195.9071197.6232
12/23/2024198.7071198.7071195.6362196.8104
12/24/2024196.8104198.7071196.8104198.3458
12/25/2024198.3458203.5844198.3458201.5071
12/26/2024201.5071206.836200.9652204.7586
12/29/2024204.2167204.307202.5909203.4038
12/30/2024203.4038207.7392202.6813202.8619