Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
AKMERKEZ GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. logo
AKMGY
AKMERKEZ GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
15:10:00
276.25 ₺
+8.000 (%+2.98)
Previous Close: 276.25·
Volatility: 4.100
Day Low₺265.25
Day High₺276.25
Bid276.25
Ask276.5

Market Data

Spot Rate
B:276.25
A:276.5
Week over week (WoW)
+0.45%
Month over month (MoM)
+18.11%
Year to date (YTD)
+47.29%
Year over year (YoY)
+29.55%
Overview
Technicals
Financial Statements
Comments
Archive

AKMGY: AKMERKEZ GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 210.7942
CLOSE 211.3691

Low

LOW 111.4991

High

HIGH 343.5012
DATEOPENHIGHLOWCLOSE
01/01/2024112.8863120.1694111.4991118.3487
01/02/2024118.0017130.0534115.4008123.1173
01/03/2024122.6837125.9784120.4295121.8167
01/04/2024121.8167126.4987121.73123.5507
01/07/2024124.8513125.7183123.1173125.4582
01/08/2024125.4582133.2614123.6375126.0651
01/09/2024126.3253127.9726122.4236126.5853
01/10/2024128.0592128.9263123.9844125.0247
01/11/2024124.8513137.5098124.331137.5098
01/14/2024137.163147.4806134.1284137.2497
01/15/2024137.2497150.9486132.7411150.9486
01/16/2024155.9775161.2663148.3476151.1221
01/17/2024152.596158.5785149.1279150.4285
01/18/2024151.7289163.0003151.4689154.3301
01/21/2024154.3301169.0694151.0354166.7285
01/22/2024166.7285170.3699158.405161.0929
01/23/2024163.4339163.9541158.6653160.2259
01/24/2024163.0003163.0003154.6768155.0237
01/25/2024154.937159.4455153.463157.4513
01/28/2024157.4513163.0003157.4513161.2663
01/29/2024162.9135162.9135156.5843158.7519
01/30/2024158.7519174.6184158.2316167.8557
01/31/2024168.9827179.6472163.8673174.0115
02/01/2024175.3987180.4274171.4971171.7572
02/04/2024171.9306184.1557165.2545183.7221
02/05/2024184.7626186.7568175.5721176.0056
02/06/2024177.3929178.6934169.0694169.8498
02/07/2024169.8498177.046168.2024172.1907
02/08/2024173.4913176.0056169.5029172.9711
02/11/2024173.4046175.8323168.636169.5029
02/12/2024169.5029170.6301164.1274166.3817
02/13/2024166.4683176.9594165.1679174.3584
02/14/2024174.3584189.0109172.6243184.5024
02/15/2024184.5024187.6237179.4737181.9882
02/18/2024181.9882188.8376178.8668186.41
02/19/2024186.41194.7334183.8955191.5254
02/20/2024191.9589193.1727184.6758187.1902
02/21/2024187.277199.3285185.0227194.2997
02/22/2024194.2997198.635189.0977190.8317
02/25/2024193.3461209.2993193.3461205.0508
02/26/2024205.0508209.0392196.5541196.8142
02/27/2024196.8142201.1492192.3056192.3924
02/28/2024192.3924201.6695189.4445198.635
02/29/2024198.7216214.2413198.7216212.4206
03/03/2024213.2009223.4752208.0855209.5595
03/04/2024209.4727230.4113205.7445207.9121
03/05/2024207.2185207.8254188.7508189.1844
03/06/2024192.6525200.1089189.1844200.1089
03/07/2024200.3689206.3515195.5137200.1089
03/10/2024201.3227210.5999198.1147208.0855
03/11/2024209.7328209.7328200.5424208.7791
03/12/2024209.0392229.5443209.0392225.4259
03/13/2024225.4259244.934217.8396244.934
03/14/2024246.8848269.4273239.7318268.7771
03/17/2024272.2451288.9353252.7372253.8209
03/18/2024252.3036279.1814247.1014279.1814
03/19/2024288.0684306.9261275.2799282.6494
03/20/2024273.329284.817259.6734260.1068
03/21/2024260.1068273.1122246.4512260.7572
03/24/2024262.7079267.043249.7025253.8209
03/25/2024253.8209253.8209235.1799239.2983
03/26/2024239.2983248.1853227.3767241.8994
03/27/2024238.6481247.3183234.9632239.7318
03/28/2024235.8302253.8209234.0962251.4367
03/31/2024251.4367272.8956240.5989263.1415
04/01/2024260.1068266.6095238.2145240.5989
04/02/2024240.5989245.5841235.3967236.6973
04/03/2024239.0816240.8156216.7557222.8248
04/04/2024222.8248237.781221.0909236.4805
04/07/2024236.4805248.1853236.047246.4512
04/08/2024246.6681250.1361239.9485249.2691
04/14/2024248.8355273.1122240.8156271.3781
04/15/2024272.4619277.8808252.9539262.0576
04/16/2024264.0778266.3025250.5068252.2866
04/17/2024249.8393277.4263243.3876252.2866
04/18/2024245.6123256.9585243.3876254.0663
04/21/2024254.0663262.2979250.2843262.2979
04/23/2024262.2979288.3275260.7406288.3275
04/24/2024294.1118310.3525277.8711293.6669
04/25/2024295.8916323.0336293.8894323.0336
04/28/2024329.7079343.5012313.2447313.2447
04/29/2024313.2447335.2696313.2447320.8089
05/01/2024320.8089342.6113311.6874338.6068
05/02/2024338.6068341.499319.2515319.6965
05/05/2024319.6965319.6965297.2265301.4535
05/06/2024301.676308.3502295.6692302.1209
05/07/2024302.1209331.0427301.8985315.4694
05/08/2024315.4694317.0268299.4513301.231
05/09/2024302.3435310.5751288.3275299.4513
05/12/2024299.4513310.5751292.1096297.2265
05/13/2024297.2265301.676286.9927289.6623
05/14/2024289.6623296.3366287.8825294.5568
05/15/2024289.4399294.5568286.9927288.55
05/16/2024288.55294.1118281.4308282.9881
05/19/2024282.9881295.8916276.3138286.7702
05/20/2024302.5659302.5659278.3161280.3184
05/21/2024280.5409290.3297274.9791282.9881
05/22/2024286.3252297.0039282.7656285.6578
05/23/2024285.6578296.1141283.2106285.2128
05/26/2024285.2128288.105270.9745270.9745
05/27/2024271.4194275.4239264.7452266.3025
05/28/2024266.3025272.7543256.7361266.7474
05/29/2024266.7474268.7497259.8507259.8507
05/30/2024260.2957280.3184259.8507266.7474
06/02/2024258.0709271.1968258.0709268.0823
06/03/2024268.0823277.2038266.3025272.0869
06/04/2024272.0869272.3094254.9562259.8507
06/05/2024259.6283267.1923258.0709258.2934
06/06/2024258.2934266.7474250.2843264.5226
06/09/2024255.4012290.7747255.4012283.2106
06/10/2024276.7588282.0981254.9562254.9562
06/11/2024242.0527251.8416229.8166233.3762
06/12/2024232.9312242.2752232.7088236.4908
06/13/2024238.2706240.273234.9335237.1582
06/19/2024237.3808240.4954232.2639235.1561
06/20/2024235.1561242.7201233.5987242.7201
06/23/2024242.7201248.727235.3785247.837
06/24/2024247.837250.5068240.0504240.7179
06/25/2024240.7179240.7179223.8097229.1491
06/26/2024229.1491234.9335224.9221232.2639
06/27/2024232.2639235.8234225.1446230.7065
06/30/2024207.7027230.2615207.7027216.5126
07/01/2024206.4568218.2034204.6769209.1264
07/02/2024209.1264227.5918209.1264225.8121
07/03/2024225.8121231.3739216.2457223.5873
07/04/2024222.4749223.5873211.3511220.2502
07/07/2024220.2502225.8121213.5759220.4281
07/08/2024220.4281221.407214.2879218.0253
07/09/2024221.585221.585211.7961215.8896
07/10/2024217.1355218.9154209.2154216.0676
07/11/2024216.0676222.4749210.5503215.3557
07/15/2024216.2457218.0253209.7494214.4659
07/16/2024212.686217.2245204.6769215.6228
07/17/2024215.3557237.1582210.2833237.1582
07/18/2024233.8212238.0482223.1424230.2615
07/21/2024229.3717229.3717209.5714219.8052
07/22/2024219.8052238.7155216.2457232.7088
07/23/2024232.2639233.5987224.6996228.7042
07/24/2024228.7042229.1491221.407224.4772
07/25/2024224.4772240.7179219.6273232.7088
07/28/2024232.4863232.4863224.2548228.4818
07/29/2024225.5896231.1515220.8732226.7019
07/30/2024226.7019227.3693220.6061223.8097
07/31/2024223.8097232.9312223.8097226.9244
08/01/2024226.9244226.9244216.0676220.1612
08/04/2024198.1806210.3723198.1806202.8971
08/05/2024200.2274207.6137200.2274204.6769
08/06/2024203.6981206.4568199.9605202.8971
08/07/2024202.8971204.6769200.5834202.4522
08/08/2024202.4522204.5879200.2274201.8293
08/11/2024201.8293204.232201.3843201.7403
08/12/2024201.7403204.143198.8925199.5155
08/13/2024199.5155203.609199.5155199.8715
08/14/2024199.9605212.1521199.8715211.5291
08/15/2024211.7961214.6437206.3678209.4823
08/18/2024211.0843214.7327207.7916210.1053
08/19/2024210.1053213.6649208.1475209.3934
08/20/2024209.3934209.3934203.787204.5879
08/21/2024206.9907206.9907200.2274203.787
08/22/2024203.787204.5879198.4477200.4054
08/25/2024200.6724204.6769191.3284195.7779
08/26/2024196.6678198.4477191.7734192.3073
08/27/2024192.3073198.3587192.3073195.5999
08/28/2024195.5999201.8293193.1973197.5577
09/01/2024197.5577210.0164195.7779204.6769
09/02/2024204.41208.3255199.7825202.7191
09/03/2024202.4522204.5879198.4477199.5155
09/04/2024201.9183204.4989199.6045202.7191
09/05/2024201.9183204.41200.3163201.5622
09/08/2024203.787212.864202.4522204.6769
09/09/2024204.6769207.3466202.0962203.609
09/10/2024200.1384205.2999197.5577200.6724
09/11/2024200.6724201.8293196.2229199.4265
09/12/2024197.8247200.6724196.7568199.8715
09/15/2024199.8715200.4944189.9046198.0027
09/16/2024198.0027199.2485195.7779198.2696
09/17/2024198.4477198.9815188.5698195.6889
09/18/2024197.2018200.2274196.4009199.6936
09/19/2024199.6936203.2531197.5577201.6513
09/22/2024201.6513206.3678201.5622202.6301
09/23/2024202.6301202.8081196.9347198.4477
09/24/2024197.4687200.9393188.6588197.2018
09/25/2024196.6678198.9815194.888195.6889
09/26/2024195.6889197.2908191.7734195.1551
09/29/2024195.0661195.8669189.5486191.3284
09/30/2024191.2394191.2394172.8186181.3616
10/01/2024177.98182.4294172.1956175.3103
10/02/2024175.3103177.446172.4625173.3525
10/03/2024173.5304175.3103166.5002172.8186
10/06/2024172.8186176.2002169.0809174.3313
10/07/2024174.3313175.2212171.3057173.5304
10/08/2024165.5213175.9332164.6314173.3525
10/09/2024172.9965173.7974164.3644168.814
10/10/2024167.3011169.2589165.3433165.4324
10/13/2024165.4324165.5213155.0206159.292
10/14/2024158.4022172.1066155.7324172.1066
10/15/2024169.0809172.6406167.0342168.1911
10/16/2024168.1911184.6542167.2121183.3193
10/17/2024184.1203187.0569177.535185.0101
10/20/2024184.9211196.4899179.8487189.6376
10/21/2024189.6376191.3284181.8065187.9468
10/22/2024187.9468188.8367179.6708181.1835
10/23/2024181.1835183.7642179.0478179.3148
10/24/2024179.3148179.7597172.6406177.001
10/27/2024177.001179.6708176.8231178.0689
10/29/2024178.0689185.9891175.3103182.4294
10/30/2024180.6497182.4294178.3359180.3826
10/31/2024180.3826182.4294177.179181.5395
11/03/2024181.4505182.3404172.7296178.5139
11/04/2024179.7597179.7597172.4625178.6029
11/05/2024177.98177.98172.2846174.4203
11/06/2024174.5093176.1112172.3735174.6873
11/07/2024174.6873175.3103172.6406173.5304
11/10/2024175.3103190.8835172.6406190.8835
11/11/2024190.8835204.6769184.2982203.52
11/12/2024198.8925205.1219193.1083194.799
11/13/2024194.799197.5577189.6376192.5743
11/14/2024191.6844191.7734186.8789189.4596
11/17/2024189.4596193.1973185.8111189.5486
11/18/2024189.5486192.9302185.455185.722
11/19/2024187.5019191.0614182.8744183.3193
11/20/2024183.3193188.6588182.4294186.8789
11/21/2024188.2138189.4596185.9891187.7687
11/24/2024190.3495190.9725187.9468190.0825
11/25/2024190.0825191.3284188.3028190.7945
11/26/2024190.1715192.4853189.5486189.8157
11/27/2024189.6376190.4386183.2303185.544
11/28/2024185.544185.544182.8744184.5652
12/01/2024182.7854186.7899179.7597183.4083
12/02/2024185.0101189.8157183.4083189.8157
12/03/2024189.8157193.2862185.9891193.2862
12/04/2024193.2862195.422190.5276193.7312
12/05/2024193.7312196.9347192.2183196.3118
12/08/2024196.3118200.1384194.3541198.7146
12/09/2024198.8925198.8925193.7312195.5999
12/10/2024195.7779196.2229193.9092194.1761
12/11/2024193.9982197.5577193.4641195.0661
12/12/2024194.71209.1264193.6421200.9393
12/15/2024200.9393213.5759197.6467212.1521
12/16/2024212.1521212.1521199.3375204.7659
12/17/2024204.4989204.4989196.4009197.7357
12/18/2024197.7357199.8715193.0192196.8458
12/19/2024196.8458198.9815193.0192197.2908
12/22/2024197.2908197.9137193.0192194.71
12/23/2024195.7779195.7779192.7523193.9092
12/24/2024193.9092195.7779193.9092195.422
12/25/2024195.422200.5834195.422198.5367
12/26/2024198.5367203.787198.0027201.7403
12/29/2024201.2063201.2953199.6045200.4054
12/30/2024200.4054204.6769199.6936199.8715