Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ATAKULE GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. logo
AGYO
ATAKULE GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
15:10:01
8.64 ₺
+0.320 (%+3.85)
Previous Close: 8.32·
Volatility: 4.570
Day Low₺8.26
Day High₺8.64
Bid8.61
Ask8.64

Market Data

Spot Rate
B:8.61
A:8.64
Week over week (WoW)
-0.69%
Month over month (MoM)
-5.26%
Year to date (YTD)
+22.03%
Year over year (YoY)
+34.58%
Overview
Technicals
Financial Statements
Comments
Archive

AGYO: ATAKULE GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 7.0435
CLOSE 7.0463

Low

LOW 5.55

High

HIGH 8.4
DATEOPENHIGHLOWCLOSE
01/01/20257.557.647.447.49
01/02/20257.487.597.117.44
01/05/20257.447.597.377.59
01/06/20257.67.717.497.66
01/07/20257.677.697.487.51
01/08/20257.527.627.527.59
01/09/20257.547.617.467.51
01/12/20257.497.57.377.41
01/13/20257.417.437.197.3
01/14/20257.37.37.127.23
01/15/20257.237.257.167.24
01/16/20257.237.237.167.19
01/19/20257.197.277.197.26
01/20/20257.247.477.197.36
01/21/20257.367.47.277.32
01/22/20257.327.397.37.34
01/23/20257.347.416.987.34
01/26/20257.347.47.27.3
01/27/20257.347.347.137.22
01/28/20257.227.267.117.11
01/29/20257.127.167.087.08
01/30/20257.087.457.047.32
02/02/20257.297.297.017.13
02/03/20257.137.146.987.06
02/04/20257.057.066.946.94
02/05/20256.947.036.856.96
02/06/202577.056.917.03
02/09/20257.027.026.786.93
02/10/20256.927.096.897.04
02/11/20257.047.046.826.93
02/12/20256.96.946.836.9
02/13/20256.96.946.826.92
02/16/20256.96.946.866.92
02/17/20256.96.966.876.94
02/18/20256.936.966.836.83
02/19/20256.846.936.86.93
02/20/20256.937.26.927.05
02/23/20257.057.097.017.07
02/24/20257.087.086.96.96
02/25/20256.966.996.816.88
02/26/20256.886.926.816.87
02/27/20256.876.936.826.88
03/02/20256.96.946.886.93
03/03/20256.926.926.856.86
03/04/20256.876.956.86.85
03/05/20256.857.066.857.04
03/06/20257.047.167.047.12
03/09/20257.127.327.127.26
03/10/20257.267.357.27.27
03/11/202577.196.857.02
03/12/202577.126.947.02
03/13/20257.057.177.02
03/16/20257.027.16.76.95
03/17/20256.926.926.76.7
03/18/20256.56.56.256.26
03/19/20256.276.466.196.45
03/20/20256.366.375.815.86
03/23/20255.655.995.555.82
03/24/20255.826.25.796.19
03/25/20256.146.146.026.11
03/26/20256.116.196.076.13
03/27/20256.126.416.096.39
04/01/20256.386.496.296.39
04/02/20256.366.486.36.31
04/03/20256.326.356.36.31
04/06/20256.256.256.076.19
04/07/20256.196.36.156.21
04/08/20256.196.236.096.15
04/09/20256.216.256.176.19
04/10/20256.196.246.036.1
04/13/20256.156.155.976.1
04/14/20256.16.365.986.24
04/15/20256.26.26.046.06
04/16/20256.066.095.986.06
04/17/20256.066.0766.03
04/20/20256.036.215.986.1
04/21/20256.116.136.066.09
04/23/20256.096.1466.05
04/24/20256.066.156.026.1
04/27/20256.16.126.056.07
04/28/20256.096.395.96.28
04/29/20256.276.276.086.24
05/01/20256.226.286.146.25
05/04/20256.236.266.16.17
05/05/20256.176.386.156.27
05/06/20256.276.276.156.17
05/07/20256.176.236.126.16
05/08/20256.166.26.136.19
05/11/20256.246.266.176.26
05/12/20256.236.246.196.22
05/13/20256.216.246.26.22
05/14/20256.226.36.26.22
05/15/20256.226.326.216.23
05/19/20256.256.266.166.18
05/20/20256.186.226.146.17
05/21/20256.166.26.136.17
05/22/20256.176.196.146.17
05/25/20256.156.786.116.78
05/26/20256.786.846.446.55
05/27/20256.366.456.26.2
05/28/20256.236.326.166.18
05/29/20256.26.25.996.15
06/01/20256.136.186.096.13
06/02/20256.146.236.116.18
06/03/20256.26.276.186.25
06/04/20256.256.386.246.38
06/09/20256.386.486.256.42
06/10/20256.416.646.376.49
06/11/20256.526.536.346.4
06/12/20256.186.345.96.32
06/15/20256.26.296.186.28
06/16/20256.286.456.236.43
06/17/20256.356.56.286.42
06/18/20256.46.416.286.32
06/19/20256.36.396.276.33
06/22/20256.276.376.266.28
06/23/20256.666.666.356.58
06/24/20256.516.576.466.57
06/25/20256.496.516.416.42
06/26/20256.396.456.296.43
06/29/20256.46.696.46.69
06/30/20256.76.726.66.65
07/01/20256.676.856.626.79
07/02/20256.86.956.76.86
07/03/20256.856.946.786.88
07/06/20256.876.96.716.8
07/07/20256.786.816.696.77
07/08/20256.746.866.716.78
07/09/20256.86.836.656.74
07/10/20256.726.826.656.82
07/13/20256.86.846.746.78
07/15/20256.86.856.76.74
07/16/20256.786.866.756.83
07/17/20256.826.866.86.84
07/20/20256.847.186.817.17
07/21/20257.137.357.027.26
07/22/20257.27.27.067.2
07/23/20257.187.37.17.25
07/24/20257.187.37.167.17
07/27/20257.187.37.177.28
07/28/20257.227.327.27.3
07/29/20257.37.347.27.3
07/30/20257.37.357.237.3
07/31/20257.37.327.237.31
08/03/20257.317.657.317.56
08/04/20257.67.67.47.48
08/05/20257.57.687.47.6
08/06/20257.67.627.497.58
08/07/20257.67.627.427.54
08/10/20258.048.297.88
08/11/20257.97.997.687.85
08/12/20257.857.887.687.79
08/13/20257.87.927.77.71
08/14/20257.657.837.657.78
08/17/20257.777.87.697.76
08/18/20257.87.877.727.82
08/19/20257.827.847.677.79
08/20/20257.87.947.727.9
08/21/20257.98.17.818.1
08/24/20258.28.47.88.25
08/25/20258.258.257.878.15
08/26/20258.148.147.967.96
08/27/20257.968.087.968.06
08/28/20258.048.27.938.05
08/31/20258.048.147.958
09/01/20258.048.057.77.84
09/02/20257.897.897.77.75
09/03/20257.757.877.747.84
09/04/20257.87.887.767.78
09/07/20257.747.757.447.55
09/08/20257.527.67.477.53
09/09/20257.547.567.467.5
09/10/20257.57.547.177.35
09/11/20257.357.417.27.34
09/14/20257.347.737.37.64
09/15/20257.657.857.617.85
09/16/20257.827.847.767.8
09/17/20257.87.917.77.71
09/18/20257.757.867.717.8
09/21/20257.878.217.828.08
09/22/202588.177.68.06
09/23/20258.058.127.928.02
09/24/20258.028.037.917.97
09/25/20257.987.997.767.89
09/28/20257.897.97.57.65
09/29/20257.657.737.567.65
09/30/20257.657.847.67.71
10/01/20257.747.777.587.63
10/02/20257.637.637.477.6
10/05/20257.627.737.67.61
10/06/20257.637.637.57.55
10/07/20257.557.637.57.54
10/08/20257.547.747.547.65
10/09/20257.657.687.57.62
10/12/20257.577.587.437.44
10/13/20257.457.497.287.36
10/14/20257.367.487.347.41
10/15/20257.427.487.397.39
10/16/20257.397.457.157.4
10/19/20257.357.457.297.42
10/20/20257.47.447.37.38
10/21/20257.387.447.37.3
10/22/20257.327.487.287.44
10/23/20257.437.697.47.6
10/26/20257.597.697.517.57
10/27/20257.577.637.57.52
10/29/20257.57.557.417.46
10/30/20257.457.747.437.54
11/02/20257.547.697.547.66
11/03/20257.67.757.557.73
11/04/20257.777.867.657.69
11/05/20257.697.927.617.85
11/06/20257.837.857.557.65
11/09/20257.667.757.557.7
11/10/20257.77.737.367.45
11/11/20257.457.57.387.4
11/12/20257.397.557.367.5
11/13/20257.487.577.47.49
11/16/20257.57.577.487.54
11/17/20257.577.627.427.44
11/18/20257.457.57.47.43
11/19/20257.477.477.257.27
11/20/20257.37.317.197.27
11/23/20257.277.287.27.24
11/24/20257.247.267.037.1
11/25/20257.117.146.986.98
11/26/20256.997.056.986.98
11/27/20256.997.056.96.98
11/30/20256.987.046.917.03
12/01/20257.047.097.017.08
12/02/20257.087.0977.05
12/03/20257.057.087.017.03
12/04/20257.017.156.997.1
12/07/20257.17.267.057.19
12/08/20257.197.287.137.19
12/09/20257.197.257.117.14
12/10/20257.147.257.147.18
12/11/20257.177.297.127.2
12/14/20257.27.27.057.12
12/15/20257.17.136.97.02
12/16/20257.017.066.997.03
12/17/20257.037.0977.05
12/18/20257.067.167.067.13
12/21/20257.137.177.077.11
12/22/20257.117.157.057.09
12/23/20257.097.237.097.11
12/24/20257.117.27.117.14
12/25/20257.127.27.097.1
12/28/20257.137.147.017.01
12/29/20257.017.16.977.06
12/30/20257.067.117.057.08