Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ATAKULE GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. logo
AGYO
ATAKULE GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
15:10:01
8.64 ₺
+0.320 (%+3.85)
Previous Close: 8.32·
Volatility: 4.570
Day Low₺8.26
Day High₺8.64
Bid8.61
Ask8.64

Market Data

Spot Rate
B:8.61
A:8.64
Week over week (WoW)
-0.69%
Month over month (MoM)
-5.26%
Year to date (YTD)
+22.03%
Year over year (YoY)
+34.58%
Overview
Technicals
Financial Statements
Comments
Archive

AGYO: ATAKULE GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Historical Data

2018 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.555
CLOSE 1.5497

Low

LOW 1.157

High

HIGH 2.063
DATEOPENHIGHLOWCLOSE
01/01/20181.67471.70711.64231.6585
01/02/20181.67471.67471.64231.6585
01/03/20181.66661.68281.65851.6585
01/04/20181.66661.71511.66661.6747
01/07/20181.69091.74751.69091.7071
01/08/20181.71511.72321.68281.6909
01/09/20181.69091.72321.66661.699
01/10/20181.70711.72321.6991.7071
01/11/20181.71511.76371.6991.7232
01/14/20181.72321.75571.67471.6828
01/15/20181.68281.71511.66661.6828
01/16/20181.69091.6991.66661.6828
01/17/20181.69091.6991.66661.6666
01/18/20181.67471.68281.65051.6585
01/21/20181.66661.70711.65051.6747
01/22/20181.68281.68281.65851.6666
01/23/20181.67471.68281.65851.6747
01/24/20181.67471.69091.65851.6585
01/25/20181.66661.69091.65851.6747
01/28/20181.68281.6991.67471.6828
01/29/20181.69091.70711.67471.6828
01/30/20181.68281.70711.68281.699
01/31/20181.70711.70711.68281.6909
02/01/20181.69091.71511.67471.6828
02/04/20181.68281.69091.62621.6262
02/05/20181.6181.6181.54531.5696
02/06/20181.57771.60191.55331.5614
02/07/20181.57771.57771.51291.5291
02/08/20181.50481.52911.48051.521
02/11/20181.52911.55331.51291.5291
02/12/20181.54531.56141.50481.521
02/13/20181.5211.53721.48861.5048
02/14/20181.52911.55331.49671.5533
02/15/20181.55331.56961.51291.5453
02/18/20181.53721.55331.50481.521
02/19/20181.51291.53721.45631.4563
02/20/20181.47251.48051.44821.4805
02/21/20181.47251.49671.44821.4725
02/22/20181.48051.48861.46431.4725
02/25/20181.48051.50481.47251.4805
02/26/20181.48051.49671.47251.4886
02/27/20181.48051.50481.47251.4967
02/28/20181.46431.48861.44821.4643
03/01/20181.46431.47251.44821.4643
03/04/20181.47251.47251.45631.4563
03/05/20181.45631.60191.45631.5048
03/06/20181.51291.54531.49671.521
03/07/20181.5211.54531.49671.5129
03/08/20181.5211.5211.48861.5048
03/11/20181.49671.55331.49671.5372
03/12/20181.54531.54531.49671.5129
03/13/20181.51291.5211.49671.5129
03/14/20181.51291.5211.47251.4805
03/15/20181.48051.51291.48051.4967
03/18/20181.49671.51291.47251.4805
03/19/20181.48861.51291.47251.4967
03/20/20181.49671.52911.48861.521
03/21/20181.52911.52911.49671.5048
03/22/20181.48861.5211.48051.5129
03/25/20181.51291.56141.50481.5372
03/26/20181.55331.56961.52911.5453
03/27/20181.54531.56141.5211.5372
03/28/20181.55331.57771.5211.5777
03/29/20181.60991.64231.56961.6343
04/01/20181.65051.65051.58571.5938
04/02/20181.58571.60991.55331.5533
04/03/20181.56961.58571.55331.5857
04/04/20181.58571.60191.55331.5777
04/05/20181.58571.60991.55331.5777
04/08/20181.57771.6181.5211.5372
04/09/20181.53721.55331.47251.5048
04/10/20181.50481.50481.35921.4401
04/11/20181.45631.45631.41591.4563
04/12/20181.45631.46431.43191.4401
04/15/20181.44821.48861.44821.4643
04/16/20181.46431.49671.39961.4482
04/17/20181.44821.58571.42391.5129
04/18/20181.5211.80421.48051.6666
04/19/20181.66661.69091.58571.5938
04/23/20181.6181.6991.58571.6019
04/24/20181.62621.64231.57771.6019
04/25/20181.60991.81231.54531.7151
04/26/20181.73941.74751.67471.6828
04/29/20181.66661.77171.66661.6909
05/01/20181.6991.71511.65051.6909
05/02/20181.71511.71511.65051.6666
05/03/20181.66661.67471.55331.6019
05/06/20181.59381.63431.54531.5696
05/07/20181.58571.59381.51291.5696
05/08/20181.60191.65851.50481.618
05/09/20181.6181.65051.56961.6019
05/10/20181.59381.6181.56961.5857
05/13/20181.55331.57771.53721.5453
05/14/20181.52911.56961.5211.5533
05/15/20181.55331.6181.53721.5614
05/16/20181.57771.57771.52911.5372
05/17/20181.56141.6181.49671.5129
05/20/20181.50481.5211.48051.5129
05/21/20181.50481.52911.48861.5048
05/22/20181.49671.50481.45631.4805
05/23/20181.50481.51291.44821.4563
05/24/20181.47251.51291.44821.4643
05/27/20181.48861.51291.47251.4967
05/28/20181.51291.51291.48861.4967
05/29/20181.50481.52911.49671.5048
05/30/20181.51291.5211.48051.4967
05/31/20181.50481.55331.45631.5048
06/03/20181.51291.57771.49671.5129
06/04/20181.53721.53721.49671.5129
06/05/20181.52911.56141.49671.521
06/06/20181.51291.54531.50481.5291
06/07/20181.53721.55331.48861.5129
06/10/20181.5211.5211.48861.5129
06/11/20181.5211.52911.49671.5129
06/12/20181.51291.53721.50481.5129
06/13/20181.51291.51291.49671.5129
06/17/20181.51291.64231.49671.5614
06/18/20181.56961.56961.51291.5372
06/19/20181.57771.57771.51291.5291
06/20/20181.5211.54531.50481.5291
06/21/20181.52911.53721.51291.521
06/24/20181.53721.56961.5211.5372
06/25/20181.53721.55331.52911.5453
06/26/20181.54531.56961.53721.5614
06/27/20181.56961.56961.55331.5614
06/28/20181.56961.60191.56141.6019
07/01/20181.57771.67471.57771.618
07/02/20181.64231.74751.62621.6585
07/03/20181.65851.66661.62621.6505
07/04/20181.62621.68281.62621.6828
07/05/20181.68281.6991.63431.6423
07/08/20181.65051.66661.65051.6666
07/09/20181.66661.67471.62621.6423
07/10/20181.65051.65051.58571.5938
07/11/20181.60191.60991.48051.5129
07/12/20181.53721.54531.49671.5372
07/15/20181.53721.56961.48861.5372
07/16/20181.53721.55331.52911.5372
07/17/20181.54531.56961.52911.5372
07/18/20181.54531.54531.51291.5372
07/19/20181.52911.53721.51291.5291
07/22/20181.52911.53721.5211.5372
07/23/20181.53721.53721.48861.5048
07/24/20181.51291.52911.49671.5129
07/25/20181.5211.66661.51291.5453
07/26/20181.53721.54531.5211.5291
07/29/20181.5211.53721.50481.5291
07/30/20181.52911.54531.5211.5453
07/31/20181.55331.6181.5211.5372
08/01/20181.52911.53721.50481.5372
08/02/20181.54531.57771.52911.5777
08/05/20181.56961.60991.53721.6099
08/06/20181.56961.64231.56961.6423
08/07/20181.64231.64231.59381.6423
08/08/20181.6181.65851.60191.6343
08/09/20181.60991.66661.51291.6343
08/12/20181.60191.60991.50481.5696
08/13/20181.56961.59381.52911.5777
08/14/20181.56961.57771.52911.5533
08/15/20181.56141.56141.52911.5533
08/16/20181.53721.56961.52911.5696
08/19/20181.56141.60191.54531.6019
08/26/20181.6181.6991.58571.699
08/27/20181.69091.71511.65851.6828
08/28/20181.67471.69091.62621.6666
08/30/20181.68281.77171.64231.7151
09/02/20181.68281.68281.64231.6747
09/03/20181.65851.67471.64231.6747
09/04/20181.66661.6991.63431.6747
09/05/20181.68281.73131.66661.699
09/06/20181.70711.72321.65051.6747
09/09/20181.68281.72321.67471.7071
09/10/20181.70711.81231.69091.7799
09/11/20181.77991.83651.74751.8283
09/12/20181.83651.99031.82831.9903
09/13/20181.99032.04691.90121.974
09/16/20181.9741.99841.95781.9903
09/17/20181.99842.00631.95781.974
09/18/20181.9742.0631.9741.9984
09/19/20182.00632.00631.85261.9821
09/20/20181.9742.01451.9741.9903
09/23/20181.99841.99841.9661.9903
09/24/20181.95781.99841.95781.9821
09/25/20182.00632.00631.93371.9578
09/26/20181.95781.99031.95781.966
09/27/20181.9742.03071.94971.974
09/30/20181.99032.03881.9742.0063
10/01/20182.02262.0551.95781.9821
10/02/20181.99842.01451.9661.9821
10/03/20181.99031.99031.94971.9578
10/04/20181.9741.98211.93371.974
10/07/20181.99842.00631.95781.9984
10/08/20182.01452.03071.85261.8931
10/09/20181.90941.90941.77171.7717
10/10/20181.76371.86891.72321.7637
10/11/20181.7961.82831.75571.7717
10/14/20181.77171.7961.74751.7637
10/15/20181.77171.77171.69091.7313
10/16/20181.74751.74751.66661.6747
10/17/20181.68281.71511.60991.6099
10/18/20181.55331.55331.44821.4805
10/21/20181.48861.50481.40771.4239
10/22/20181.41591.45631.39161.4159
10/23/20181.41591.48051.39961.4319
10/24/20181.44011.44011.39161.4319
10/25/20181.44011.48861.40771.4159
10/29/20181.42391.42391.30261.3753
10/30/20181.35921.37531.31871.3268
10/31/20181.33491.35111.31871.3511
11/01/20181.35111.37531.33491.3511
11/04/20181.35921.35921.30261.3268
11/05/20181.33491.33491.28641.2945
11/06/20181.29451.33491.27831.3106
11/07/20181.30261.31061.27021.2864
11/08/20181.27831.30261.23791.2702
11/11/20181.27021.27021.20541.2054
11/12/20181.22161.25391.20541.2297
11/13/20181.22971.2461.21361.2379
11/14/20181.23791.25391.22161.246
11/15/20181.25391.26211.22161.2379
11/18/20181.2461.29451.23791.2621
11/19/20181.27021.27021.18131.2216
11/20/20181.22161.22971.19731.2297
11/21/20181.22971.38341.20541.2539
11/22/20181.27021.35111.26211.2783
11/25/20181.28641.28641.2461.2621
11/26/20181.26211.26211.23791.2539
11/27/20181.25391.25391.23791.2539
11/28/20181.2461.28641.23791.2864
11/29/20181.30261.31061.26211.2621
12/02/20181.26211.27831.26211.2702
12/03/20181.27831.28641.25391.2621
12/04/20181.27021.27021.23791.2621
12/05/20181.26211.26211.23791.2379
12/06/20181.2461.28641.2461.2539
12/09/20181.26211.31061.23791.2783
12/10/20181.27831.33491.27021.2864
12/11/20181.30261.32681.23791.2379
12/12/20181.23791.27831.22971.246
12/13/20181.25391.26211.22161.2216
12/16/20181.22971.25391.22971.2379
12/17/20181.2461.2461.22161.2297
12/18/20181.22971.2461.22161.2379
12/19/20181.23791.2461.20541.2054
12/20/20181.21361.22971.19731.2297
12/23/20181.22971.23791.21361.2216
12/24/20181.22161.22161.19731.2136
12/25/20181.21361.22161.19731.1973
12/26/20181.20541.21361.1571.1973
12/27/20181.19731.21361.18131.1893
12/30/20181.18931.20541.18131.2054