Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ATAKULE GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. logo
AGYO
ATAKULE GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
15:10:01
8.64 ₺
+0.320 (%+3.85)
Previous Close: 8.32·
Volatility: 4.570
Day Low₺8.26
Day High₺8.64
Bid8.61
Ask8.64

Market Data

Spot Rate
B:8.61
A:8.64
Week over week (WoW)
-0.69%
Month over month (MoM)
-5.26%
Year to date (YTD)
+22.03%
Year over year (YoY)
+34.58%
Overview
Technicals
Financial Statements
Comments
Archive

AGYO: ATAKULE GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.9003
CLOSE 1.8949

Low

LOW 0.8703

High

HIGH 2.7758
DATEOPENHIGHLOWCLOSE
01/01/20201.75891.81391.74981.7681
01/02/20201.75891.76811.63061.6581
01/05/20201.6491.6491.52081.53
01/06/20201.54821.62161.54821.5849
01/07/20201.5391.60321.50241.5665
01/08/20201.61241.66731.60321.6581
01/09/20201.66731.83221.6491.8322
01/12/20201.91462.01541.84141.878
01/13/20201.88721.89641.81391.8414
01/14/20201.84141.85051.78641.823
01/15/20201.83221.86891.78641.8048
01/16/20201.81391.84141.78641.8139
01/19/20201.8231.86891.81391.8322
01/20/20201.85051.88721.83221.8689
01/21/20201.86891.89641.84141.8414
01/22/20201.84141.92381.84141.9146
01/23/20201.94212.04291.89641.9788
01/26/20201.99722.15291.97882.0521
01/27/20202.07042.09791.86891.9697
01/28/20201.97882.04291.92381.9605
01/29/20201.9331.97881.85971.9513
01/30/20201.96051.97881.91461.9146
02/02/20201.91462.05211.89641.9146
02/03/20201.94211.9881.92381.9605
02/04/20201.96052.01541.94212.0154
02/05/20202.03382.04291.95131.9605
02/06/20201.96972.11621.96052.0613
02/09/20202.05212.08881.75891.9146
02/10/20201.94211.96971.88721.9513
02/11/20201.96051.99721.91461.9605
02/12/20201.96052.01541.95131.9788
02/13/20201.9882.02461.96971.9697
02/16/20201.9882.03381.97881.9972
02/17/20201.9882.02461.95131.9605
02/18/20201.96971.9881.91461.9238
02/19/20201.94211.94211.72221.7406
02/20/20201.73141.81391.65811.7956
02/23/20201.76811.78641.7041.7773
02/24/20201.80481.8781.74981.823
02/25/20201.8231.89641.79561.8505
02/26/20201.8231.83221.72221.7406
02/27/20201.51161.65811.42921.6032
03/01/20201.66731.72221.63981.6765
03/02/20201.69481.8231.69481.7681
03/03/20201.76811.79561.72221.7406
03/04/20201.75891.77731.73141.7314
03/05/20201.74061.75891.63981.6857
03/08/20201.61241.63061.45661.4841
03/09/20201.51161.5391.29171.3009
03/10/20201.29171.33761.19091.2368
03/11/20201.17261.17260.99851.0077
03/12/20201.0261.0810.97111.0627
03/15/20201.03521.03520.9620.962
03/16/20200.9620.9620.87030.9161
03/17/20200.88860.93440.87950.8978
03/18/20200.88860.95280.88860.9253
03/19/20200.95280.97110.91610.9436
03/22/20200.89780.92530.87950.8978
03/23/20200.92530.9620.91610.962
03/24/20200.98021.05360.9620.9894
03/25/20200.98021.06270.97111.0627
03/26/20201.06271.11771.00771.026
03/29/20201.01691.04440.98021.0444
03/30/20201.05361.14521.05361.1452
03/31/20201.12681.20931.09011.1452
04/01/20201.17261.17261.09931.1268
04/02/20201.1361.22761.10851.136
04/05/20201.16341.19091.15431.1818
04/06/20201.19091.22761.14521.1726
04/07/20201.19091.19091.14521.1818
04/08/20201.19091.22761.16341.2093
04/09/20201.21841.2461.18181.2184
04/12/20201.20011.28251.19091.2368
04/13/20201.26421.35581.26421.3284
04/14/20201.3651.3651.21841.2642
04/15/20201.28251.29171.21841.2642
04/16/20201.29171.34671.28251.31
04/19/20201.32841.42921.32841.3741
04/20/20201.35581.43831.34671.3833
04/21/20201.40171.48411.38331.4474
04/23/20201.44741.47491.41081.4108
04/26/20201.42921.44741.421.4292
04/27/20201.43831.531.40171.4383
04/28/20201.44741.50241.43831.4749
04/29/20201.49331.50241.421.4566
05/03/20201.41081.43831.39251.4292
05/04/20201.45661.47491.42921.4566
05/05/20201.46581.49331.44741.4658
05/06/20201.44741.51161.44741.4658
05/07/20201.47491.49331.40171.42
05/10/20201.42921.47491.41081.4474
05/11/20201.45661.48411.42921.4658
05/12/20201.46581.47491.44741.4566
05/13/20201.44741.45661.41081.42
05/14/20201.43831.44741.421.42
05/17/20201.43831.48411.42921.4566
05/19/20201.46581.55741.45661.539
05/20/20201.54821.58491.47491.5024
05/21/20201.50241.531.48411.5024
05/26/20201.531.55741.52081.539
05/27/20201.55741.55741.48411.5116
05/28/20201.51161.55741.49331.539
05/31/20201.55741.57571.54821.5665
06/01/20201.58491.63061.5391.6306
06/02/20201.67651.75891.67651.7222
06/03/20201.72221.73141.66731.6765
06/04/20201.68571.68571.62161.6306
06/07/20201.63981.65811.58491.6032
06/08/20201.61241.65811.55741.6216
06/09/20201.63061.71321.63061.6581
06/10/20201.6491.7041.63981.6673
06/11/20201.63981.68571.63061.6765
06/14/20201.67651.71321.65811.6765
06/15/20201.69481.84141.68571.8414
06/16/20201.90551.92381.80481.8964
06/17/20201.92381.95131.83221.8414
06/18/20201.85051.89641.77731.8872
06/21/20201.88721.92381.79561.8414
06/22/20201.85051.91461.83221.8505
06/23/20201.85051.85971.79561.8048
06/24/20201.81391.81391.75891.7864
06/25/20201.78641.85051.78641.823
06/28/20201.83221.96971.81391.9146
06/29/20201.92381.97881.91461.9513
06/30/20201.96052.05211.95132.0246
07/01/20202.03382.11622.02462.0704
07/02/20202.07962.12542.07042.0979
07/05/20202.12542.2172.12542.1986
07/06/20202.22612.36362.11622.3086
07/07/20202.31782.33612.14372.1437
07/08/20202.18952.19861.96972.0246
07/09/20202.01542.01541.88721.988
07/12/20202.02462.15292.02462.1529
07/13/20202.15292.1622.07042.0796
07/15/20202.1072.15292.09792.107
07/16/20202.11622.31782.08882.3178
07/19/20202.38192.54682.30862.3086
07/20/20202.31782.43692.20782.3361
07/21/20202.34532.4462.28112.3086
07/22/20202.42772.49182.36362.4185
07/23/20202.40942.41852.29022.3819
07/26/20202.43692.45522.34532.3819
07/27/20202.3912.3912.15292.217
07/28/20202.22612.30862.11622.2445
07/29/20202.36362.36362.25372.272
08/03/20202.37272.38192.05212.1986
08/04/20202.18952.18952.04292.0888
08/05/20202.06132.07041.88721.8872
08/06/20201.74061.96971.7041.9605
08/09/20201.88721.94211.8231.9055
08/10/20201.90551.96971.88721.9513
08/11/20201.95131.95131.8781.9146
08/12/20201.91461.9331.88721.9146
08/13/20201.91461.91461.85051.878
08/16/20201.8781.88721.8231.8414
08/17/20201.84142.02461.84142.0246
08/18/20202.07962.22611.97882.2261
08/19/20202.23532.4462.22612.391
08/20/20202.42772.47352.18952.217
08/23/20202.2172.32692.1072.1345
08/24/20202.15292.17122.07042.0796
08/25/20202.07962.23532.00622.2078
08/26/20202.19862.26282.11622.1529
08/27/20202.15292.1622.07042.0979
08/30/20202.08882.09792.00622.0154
08/31/20202.02462.07961.97882.0521
09/01/20202.05212.08881.99722.0246
09/02/20202.03382.05211.94211.9788
09/03/20201.97882.12541.9332.0613
09/06/20202.09792.26282.09792.1345
09/07/20202.15292.18042.05212.1437
09/08/20202.15292.17122.1072.1162
09/09/20202.12542.13452.02462.0521
09/10/20202.06132.09792.02462.0613
09/13/20202.09792.18042.09792.1345
09/14/20202.15292.22612.06132.1437
09/15/20202.15292.20782.11622.2078
09/16/20202.20782.20782.15292.1804
09/17/20202.18952.2172.12542.1254
09/20/20202.13452.17122.04292.0704
09/21/20202.08882.15292.07042.107
09/22/20202.12542.13452.09792.1162
09/23/20202.1072.18952.07962.1712
09/24/20202.17122.19862.09792.1162
09/27/20202.13452.18042.07962.1712
09/28/20202.19862.24452.08882.1437
09/29/20202.1622.29942.15292.1712
09/30/20202.18042.2172.11622.1437
10/01/20202.14372.18952.12542.1437
10/04/20202.15292.20782.15292.1712
10/05/20202.18042.25372.17122.2537
10/06/20202.2722.35442.22612.2994
10/07/20202.29942.32692.23532.2811
10/08/20202.29022.45522.2722.391
10/11/20202.41852.60182.40942.4735
10/12/20202.51012.51012.37272.446
10/13/20202.46432.47352.36362.391
10/14/20202.38192.43692.34532.3544
10/15/20202.37272.46432.37272.4277
10/18/20202.51932.66592.49182.6659
10/19/20202.732.77582.47352.5834
10/20/20202.61092.65672.48262.5101
10/21/20202.51932.57422.40022.5101
10/22/20202.51932.58342.38192.4369
10/25/20202.42772.42772.19862.1986
10/26/20202.15292.26282.05212.217
10/27/20202.2172.22612.14372.1437
10/29/20202.04292.1071.9882.0613
11/01/20202.07042.12542.06132.0979
11/02/20202.1072.12542.01542.0613
11/03/20202.05212.1622.05212.1529
11/04/20202.15292.20782.12542.1712
11/05/20202.17122.19862.13452.1986
11/08/20202.23532.26282.2172.2445
11/09/20202.23532.32692.19862.3178
11/10/20202.31782.32692.25372.272
11/11/20202.28112.28112.14372.1804
11/12/20202.18042.2172.11622.1986
11/15/20202.20782.2722.20782.2353
11/16/20202.22612.23532.13452.1345
11/17/20202.13452.30862.09792.217
11/18/20202.20782.24452.15292.217
11/19/20202.20782.25372.20782.2353
11/22/20202.25372.34532.19862.2353
11/23/20202.24452.30862.2172.3086
11/24/20202.32692.37272.29942.3361
11/25/20202.34532.40022.32692.3453
11/26/20202.35442.3912.31782.3453
11/29/20202.34532.34532.23532.2537
11/30/20202.2722.30862.25372.2902
12/01/20202.29022.31782.26282.272
12/02/20202.29022.41852.25372.3453
12/03/20202.34532.3912.30862.3178
12/06/20202.31782.32692.26282.3086
12/07/20202.30862.34532.28112.2994
12/08/20202.29942.31782.24452.2537
12/09/20202.26282.29022.2172.2537
12/10/20202.25372.26282.1622.2261
12/13/20202.23532.26282.19862.2261
12/14/20202.22612.2722.19862.2261
12/15/20202.23532.26282.17122.2078
12/16/20202.22612.26282.19862.2445
12/17/20202.25372.35442.23532.2994
12/20/20202.32692.34532.23532.2994
12/21/20202.30862.38192.29942.3453
12/22/20202.38192.47352.36362.4002
12/23/20202.40022.40942.30862.3178
12/24/20202.32692.33612.2722.2811
12/27/20202.29022.29942.25372.2811
12/28/20202.29022.29022.23532.2537
12/29/20202.26282.2722.22612.2353
12/30/20202.24452.32692.2172.3086