AGYO
ATAKULE GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
15:10:01
8.64 ₺
+0.320 (%+3.85)
Previous Close: 8.32·
Volatility: 4.570
Day Low₺8.26
Day High₺8.64
Market Data
Spot Rate
B:8.61
A:8.64
Week over week (WoW)
-0.69%
Month over month (MoM)
-5.26%
Year to date (YTD)
+22.03%
Year over year (YoY)
+34.58%
AGYO: ATAKULE GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Historical Data
2017 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 1.6837
CLOSE 1.6821
Low
LOW 1.4427
High
HIGH 2.164
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 06/19/2017 | 1.7139 | 1.7197 | 1.6965 | 1.708 |
| 06/20/2017 | 1.708 | 1.7428 | 1.6965 | 1.737 |
| 06/21/2017 | 1.7428 | 1.8004 | 1.737 | 1.7946 |
| 06/22/2017 | 1.812 | 1.8697 | 1.7946 | 1.8177 |
| 06/27/2017 | 1.8177 | 1.9043 | 1.8177 | 1.9043 |
| 06/28/2017 | 1.9158 | 1.9216 | 1.8697 | 1.8812 |
| 06/29/2017 | 1.8812 | 1.9332 | 1.8524 | 1.9216 |
| 07/02/2017 | 1.9216 | 1.9909 | 1.887 | 1.887 |
| 07/03/2017 | 1.887 | 1.9043 | 1.812 | 1.8524 |
| 07/04/2017 | 1.8524 | 1.887 | 1.8177 | 1.8581 |
| 07/05/2017 | 1.8755 | 1.9158 | 1.8581 | 1.9158 |
| 07/06/2017 | 1.8986 | 1.9851 | 1.8986 | 1.9793 |
| 07/09/2017 | 1.9909 | 2.0832 | 1.9851 | 2.0832 |
| 07/10/2017 | 2.0948 | 2.1121 | 2.0256 | 2.0313 |
| 07/11/2017 | 2.0371 | 2.0658 | 1.9967 | 2.0313 |
| 07/12/2017 | 2.0198 | 2.0428 | 2.0082 | 2.0313 |
| 07/13/2017 | 2.0486 | 2.0658 | 2.0198 | 2.0602 |
| 07/16/2017 | 2.0774 | 2.1178 | 2.0658 | 2.1063 |
| 07/17/2017 | 2.1063 | 2.1351 | 2.0948 | 2.1351 |
| 07/18/2017 | 2.1351 | 2.164 | 2.1004 | 2.1178 |
| 07/19/2017 | 2.1236 | 2.1351 | 2.0774 | 2.0832 |
| 07/20/2017 | 2.0428 | 2.0428 | 1.8639 | 1.9447 |
| 07/23/2017 | 1.939 | 1.939 | 1.7774 | 1.8293 |
| 07/24/2017 | 1.8351 | 1.8639 | 1.789 | 1.8293 |
| 07/25/2017 | 1.8293 | 1.8639 | 1.8177 | 1.8293 |
| 07/26/2017 | 1.8409 | 1.8524 | 1.812 | 1.8466 |
| 07/27/2017 | 1.8524 | 1.8524 | 1.8236 | 1.8351 |
| 07/30/2017 | 1.8351 | 1.8351 | 1.8063 | 1.8063 |
| 07/31/2017 | 1.812 | 1.8293 | 1.7312 | 1.7485 |
| 08/01/2017 | 1.76 | 1.7716 | 1.7254 | 1.737 |
| 08/02/2017 | 1.7428 | 1.7485 | 1.662 | 1.7024 |
| 08/03/2017 | 1.708 | 1.708 | 1.6216 | 1.6678 |
| 08/06/2017 | 1.6734 | 1.76 | 1.6734 | 1.737 |
| 08/07/2017 | 1.7312 | 1.7544 | 1.708 | 1.7312 |
| 08/08/2017 | 1.7312 | 1.7544 | 1.6965 | 1.7197 |
| 08/09/2017 | 1.7197 | 1.7485 | 1.6734 | 1.7197 |
| 08/10/2017 | 1.7197 | 1.7254 | 1.6678 | 1.7024 |
| 08/13/2017 | 1.708 | 1.7312 | 1.7024 | 1.7139 |
| 08/14/2017 | 1.7312 | 1.7312 | 1.6388 | 1.6965 |
| 08/15/2017 | 1.7024 | 1.7024 | 1.6158 | 1.6734 |
| 08/16/2017 | 1.6851 | 1.7024 | 1.6734 | 1.6793 |
| 08/17/2017 | 1.6908 | 1.6908 | 1.6505 | 1.6851 |
| 08/20/2017 | 1.6851 | 1.7024 | 1.6734 | 1.6851 |
| 08/21/2017 | 1.6965 | 1.708 | 1.6734 | 1.6908 |
| 08/22/2017 | 1.708 | 1.7139 | 1.6851 | 1.6851 |
| 08/23/2017 | 1.6908 | 1.7024 | 1.6678 | 1.6734 |
| 08/24/2017 | 1.6793 | 1.7024 | 1.6678 | 1.6851 |
| 08/27/2017 | 1.6851 | 1.6908 | 1.6678 | 1.6851 |
| 08/28/2017 | 1.6851 | 1.6965 | 1.662 | 1.6734 |
| 08/30/2017 | 1.6793 | 1.6851 | 1.6562 | 1.6734 |
| 09/04/2017 | 1.6678 | 1.6678 | 1.6388 | 1.6505 |
| 09/05/2017 | 1.6447 | 1.6908 | 1.6388 | 1.6678 |
| 09/06/2017 | 1.662 | 1.6793 | 1.6505 | 1.662 |
| 09/07/2017 | 1.662 | 1.6793 | 1.6388 | 1.6562 |
| 09/10/2017 | 1.6562 | 1.662 | 1.6447 | 1.6505 |
| 09/11/2017 | 1.6447 | 1.6734 | 1.6388 | 1.6447 |
| 09/12/2017 | 1.6447 | 1.662 | 1.6388 | 1.6505 |
| 09/13/2017 | 1.6388 | 1.6388 | 1.6216 | 1.6388 |
| 09/14/2017 | 1.6388 | 1.6447 | 1.6042 | 1.6274 |
| 09/17/2017 | 1.6332 | 1.6332 | 1.5928 | 1.6216 |
| 09/18/2017 | 1.6158 | 1.6158 | 1.5812 | 1.6158 |
| 09/19/2017 | 1.6216 | 1.6216 | 1.5869 | 1.5869 |
| 09/20/2017 | 1.5869 | 1.5985 | 1.5119 | 1.5696 |
| 09/21/2017 | 1.5696 | 1.5869 | 1.535 | 1.5408 |
| 09/24/2017 | 1.5408 | 1.5408 | 1.4484 | 1.4657 |
| 09/25/2017 | 1.4657 | 1.6042 | 1.4657 | 1.5119 |
| 09/26/2017 | 1.5119 | 1.5119 | 1.46 | 1.4773 |
| 09/27/2017 | 1.4888 | 1.5293 | 1.4427 | 1.5003 |
| 09/28/2017 | 1.5119 | 1.5522 | 1.4542 | 1.5522 |
| 10/01/2017 | 1.5869 | 1.5869 | 1.5293 | 1.5869 |
| 10/02/2017 | 1.5869 | 1.6158 | 1.5639 | 1.6042 |
| 10/03/2017 | 1.6216 | 1.6216 | 1.5696 | 1.5985 |
| 10/04/2017 | 1.5985 | 1.5985 | 1.5522 | 1.5869 |
| 10/05/2017 | 1.5869 | 1.5869 | 1.5466 | 1.5582 |
| 10/08/2017 | 1.5062 | 1.5235 | 1.4427 | 1.5003 |
| 10/09/2017 | 1.5003 | 1.5869 | 1.4773 | 1.535 |
| 10/10/2017 | 1.5408 | 1.5639 | 1.5235 | 1.535 |
| 10/11/2017 | 1.535 | 1.5869 | 1.5062 | 1.5869 |
| 10/12/2017 | 1.5869 | 1.5928 | 1.5466 | 1.5639 |
| 10/15/2017 | 1.5639 | 1.5812 | 1.5408 | 1.5812 |
| 10/16/2017 | 1.5812 | 1.6332 | 1.5466 | 1.5812 |
| 10/17/2017 | 1.5812 | 1.5985 | 1.5582 | 1.5812 |
| 10/18/2017 | 1.5812 | 1.6734 | 1.5582 | 1.6042 |
| 10/19/2017 | 1.61 | 1.6447 | 1.5869 | 1.6042 |
| 10/22/2017 | 1.5754 | 1.6158 | 1.5639 | 1.5985 |
| 10/23/2017 | 1.5985 | 1.61 | 1.5754 | 1.6042 |
| 10/24/2017 | 1.5985 | 1.6388 | 1.5928 | 1.6042 |
| 10/25/2017 | 1.5985 | 1.6042 | 1.5812 | 1.5812 |
| 10/26/2017 | 1.5696 | 1.5985 | 1.5582 | 1.5869 |
| 10/29/2017 | 1.5869 | 1.6042 | 1.5582 | 1.5754 |
| 10/30/2017 | 1.5582 | 1.5696 | 1.5522 | 1.5696 |
| 10/31/2017 | 1.5696 | 1.6678 | 1.535 | 1.6678 |
| 11/01/2017 | 1.6562 | 1.6678 | 1.5928 | 1.5928 |
| 11/02/2017 | 1.61 | 1.6158 | 1.5639 | 1.5985 |
| 11/05/2017 | 1.5985 | 1.6042 | 1.5696 | 1.5985 |
| 11/06/2017 | 1.5985 | 1.6158 | 1.5812 | 1.6042 |
| 11/07/2017 | 1.6042 | 1.6274 | 1.5812 | 1.6274 |
| 11/08/2017 | 1.6216 | 1.662 | 1.5985 | 1.6388 |
| 11/09/2017 | 1.6388 | 1.6562 | 1.5928 | 1.6158 |
| 11/12/2017 | 1.61 | 1.6216 | 1.5754 | 1.5869 |
| 11/13/2017 | 1.5869 | 1.61 | 1.5639 | 1.5869 |
| 11/14/2017 | 1.5985 | 1.5985 | 1.535 | 1.5869 |
| 11/15/2017 | 1.5869 | 1.5928 | 1.5522 | 1.5754 |
| 11/16/2017 | 1.5754 | 1.5928 | 1.535 | 1.5522 |
| 11/19/2017 | 1.5176 | 1.5522 | 1.5119 | 1.5119 |
| 11/20/2017 | 1.5003 | 1.5293 | 1.4946 | 1.5235 |
| 11/21/2017 | 1.5235 | 1.5812 | 1.5062 | 1.5696 |
| 11/22/2017 | 1.5696 | 1.5985 | 1.5293 | 1.5466 |
| 11/23/2017 | 1.5293 | 1.5869 | 1.5235 | 1.5754 |
| 11/26/2017 | 1.5754 | 1.5928 | 1.5293 | 1.5522 |
| 11/27/2017 | 1.5235 | 1.5522 | 1.4716 | 1.4773 |
| 11/28/2017 | 1.46 | 1.5119 | 1.46 | 1.5119 |
| 11/29/2017 | 1.4888 | 1.5582 | 1.4888 | 1.5176 |
| 11/30/2017 | 1.5062 | 1.535 | 1.5062 | 1.5176 |
| 12/03/2017 | 1.5176 | 1.535 | 1.5062 | 1.535 |
| 12/04/2017 | 1.5235 | 1.5754 | 1.4946 | 1.535 |
| 12/05/2017 | 1.5408 | 1.5408 | 1.483 | 1.5003 |
| 12/06/2017 | 1.4888 | 1.5176 | 1.483 | 1.5003 |
| 12/07/2017 | 1.5003 | 1.61 | 1.4946 | 1.5639 |
| 12/10/2017 | 1.6099 | 1.8042 | 1.5938 | 1.7151 |
| 12/11/2017 | 1.7313 | 1.7799 | 1.699 | 1.7071 |
| 12/12/2017 | 1.7071 | 1.7313 | 1.6828 | 1.6909 |
| 12/13/2017 | 1.699 | 1.7475 | 1.6747 | 1.7151 |
| 12/14/2017 | 1.7232 | 1.7394 | 1.699 | 1.7151 |
| 12/17/2017 | 1.7151 | 1.796 | 1.7151 | 1.7637 |
| 12/18/2017 | 1.7799 | 1.8608 | 1.7799 | 1.8123 |
| 12/19/2017 | 1.8283 | 1.8526 | 1.7071 | 1.7232 |
| 12/20/2017 | 1.7313 | 1.7717 | 1.6505 | 1.6666 |
| 12/21/2017 | 1.6747 | 1.7151 | 1.6343 | 1.6505 |
| 12/24/2017 | 1.6666 | 1.6828 | 1.6343 | 1.6423 |
| 12/25/2017 | 1.6505 | 1.6909 | 1.5938 | 1.618 |
| 12/26/2017 | 1.6343 | 1.6909 | 1.6019 | 1.6585 |
| 12/27/2017 | 1.6828 | 1.6909 | 1.6423 | 1.6585 |
| 12/28/2017 | 1.6423 | 1.6747 | 1.6423 | 1.6585 |