AGYO
ATAKULE GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
15:10:01
8.64 ₺
+0.320 (%+3.85)
Previous Close: 8.32·
Volatility: 4.570
Day Low₺8.26
Day High₺8.64
Market Data
Spot Rate
B:8.61
A:8.64
Week over week (WoW)
-0.69%
Month over month (MoM)
-5.26%
Year to date (YTD)
+22.03%
Year over year (YoY)
+34.58%
AGYO: ATAKULE GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Historical Data
2023 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 5.8826
CLOSE 5.8741
Low
LOW 3.4415
High
HIGH 10.4528
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2023 | 5.394 | 5.5913 | 5.3644 | 5.5814 |
| 01/02/2023 | 5.611 | 5.6603 | 5.4236 | 5.4335 |
| 01/03/2023 | 5.4631 | 5.4631 | 5.256 | 5.2856 |
| 01/04/2023 | 5.2856 | 5.325 | 4.8911 | 4.9503 |
| 01/05/2023 | 4.9503 | 5.1672 | 4.7235 | 5.1672 |
| 01/08/2023 | 5.1672 | 5.1968 | 4.9601 | 5.0094 |
| 01/09/2023 | 5.0094 | 5.0292 | 4.8024 | 4.8024 |
| 01/10/2023 | 4.8221 | 4.8714 | 4.5854 | 4.5854 |
| 01/11/2023 | 4.6051 | 4.8122 | 4.546 | 4.8024 |
| 01/12/2023 | 4.7826 | 4.901 | 4.7333 | 4.8813 |
| 01/15/2023 | 4.8615 | 5.1278 | 4.8418 | 5.1278 |
| 01/16/2023 | 5.1475 | 5.2363 | 5.0785 | 5.1574 |
| 01/17/2023 | 5.1771 | 5.1968 | 5.0883 | 5.1574 |
| 01/18/2023 | 5.1475 | 5.1672 | 5.0588 | 5.1179 |
| 01/19/2023 | 5.1179 | 5.1672 | 5.039 | 5.0883 |
| 01/22/2023 | 5.0883 | 5.1081 | 4.8813 | 4.9601 |
| 01/23/2023 | 4.9404 | 4.9503 | 4.7629 | 4.8418 |
| 01/24/2023 | 4.8517 | 4.8615 | 4.6544 | 4.8221 |
| 01/25/2023 | 4.8221 | 4.9404 | 4.7531 | 4.8319 |
| 01/26/2023 | 4.8221 | 4.8221 | 4.6347 | 4.8024 |
| 01/29/2023 | 4.8024 | 4.8024 | 4.6939 | 4.7333 |
| 01/30/2023 | 4.7136 | 4.7432 | 4.6051 | 4.6446 |
| 01/31/2023 | 4.6446 | 4.6643 | 4.3882 | 4.3882 |
| 02/01/2023 | 4.3389 | 4.4769 | 4.2107 | 4.4178 |
| 02/02/2023 | 4.3981 | 4.6446 | 4.3783 | 4.6249 |
| 02/05/2023 | 4.5854 | 4.6643 | 4.4474 | 4.5558 |
| 02/06/2023 | 4.4967 | 4.5657 | 4.1022 | 4.1713 |
| 02/14/2023 | 4.1121 | 4.5558 | 4.0825 | 4.5263 |
| 02/15/2023 | 4.546 | 4.6544 | 4.3488 | 4.5263 |
| 02/16/2023 | 4.4375 | 4.5263 | 4.2403 | 4.4868 |
| 02/19/2023 | 4.4868 | 4.5657 | 4.3488 | 4.5558 |
| 02/20/2023 | 4.5558 | 4.615 | 4.4671 | 4.4868 |
| 02/21/2023 | 4.4769 | 4.4967 | 4.3586 | 4.4375 |
| 02/22/2023 | 4.4178 | 4.4671 | 4.3488 | 4.4572 |
| 02/23/2023 | 4.4276 | 4.6544 | 4.4276 | 4.6051 |
| 02/26/2023 | 4.6051 | 4.7038 | 4.546 | 4.5657 |
| 02/27/2023 | 4.5657 | 4.6446 | 4.546 | 4.6249 |
| 02/28/2023 | 4.6249 | 4.7432 | 4.5854 | 4.7235 |
| 03/01/2023 | 4.7728 | 5.0489 | 4.6643 | 4.684 |
| 03/02/2023 | 4.6544 | 4.7136 | 4.4967 | 4.6249 |
| 03/05/2023 | 4.6347 | 4.8418 | 4.6347 | 4.7629 |
| 03/06/2023 | 4.9108 | 4.9108 | 4.7235 | 4.7235 |
| 03/07/2023 | 4.7432 | 5.0292 | 4.6742 | 4.8813 |
| 03/08/2023 | 4.8813 | 4.9601 | 4.8221 | 4.8615 |
| 03/09/2023 | 4.8418 | 4.9404 | 4.7925 | 4.8911 |
| 03/12/2023 | 4.8911 | 4.9996 | 4.8714 | 4.9306 |
| 03/13/2023 | 4.9503 | 5.1475 | 4.9207 | 4.9207 |
| 03/14/2023 | 4.9306 | 4.9503 | 4.6544 | 4.7333 |
| 03/15/2023 | 4.7728 | 4.8418 | 4.7038 | 4.7531 |
| 03/16/2023 | 4.8024 | 4.901 | 4.7432 | 4.7629 |
| 03/19/2023 | 4.7728 | 4.8517 | 4.6446 | 4.6544 |
| 03/20/2023 | 4.6939 | 4.6939 | 4.5361 | 4.546 |
| 03/21/2023 | 4.5657 | 4.7826 | 4.5558 | 4.6446 |
| 03/22/2023 | 4.6544 | 4.6742 | 4.5854 | 4.6051 |
| 03/23/2023 | 4.6051 | 4.7038 | 4.5854 | 4.6544 |
| 03/26/2023 | 4.6643 | 4.7826 | 4.6643 | 4.7235 |
| 03/27/2023 | 4.7333 | 4.7333 | 4.4474 | 4.4474 |
| 03/28/2023 | 4.3882 | 4.5065 | 4.3783 | 4.4572 |
| 03/29/2023 | 4.4868 | 4.5065 | 4.3981 | 4.4178 |
| 03/30/2023 | 4.4178 | 4.4375 | 4.2501 | 4.2994 |
| 04/02/2023 | 4.3488 | 4.3586 | 4.1614 | 4.26 |
| 04/03/2023 | 4.2403 | 4.3192 | 4.2304 | 4.2896 |
| 04/04/2023 | 4.2896 | 4.4769 | 4.2797 | 4.3882 |
| 04/05/2023 | 4.3685 | 4.7826 | 4.3093 | 4.5361 |
| 04/06/2023 | 4.5065 | 4.5756 | 4.4079 | 4.4178 |
| 04/09/2023 | 4.4276 | 4.5164 | 4.4276 | 4.4572 |
| 04/10/2023 | 4.4671 | 4.5065 | 4.4375 | 4.4967 |
| 04/11/2023 | 4.4868 | 4.5558 | 4.4572 | 4.4671 |
| 04/12/2023 | 4.4769 | 4.5065 | 4.4375 | 4.4375 |
| 04/13/2023 | 4.4375 | 4.4769 | 4.4079 | 4.4178 |
| 04/16/2023 | 4.4375 | 4.4474 | 4.3389 | 4.3488 |
| 04/17/2023 | 4.3586 | 4.3685 | 4.2994 | 4.2994 |
| 04/18/2023 | 4.3192 | 4.3389 | 4.26 | 4.2994 |
| 04/19/2023 | 4.2994 | 4.2994 | 4.26 | 4.2699 |
| 04/23/2023 | 4.2699 | 4.3981 | 4.26 | 4.2994 |
| 04/24/2023 | 4.2896 | 4.3389 | 4.0825 | 4.1515 |
| 04/25/2023 | 4.1515 | 4.1713 | 4.0036 | 4.0135 |
| 04/26/2023 | 3.9938 | 4.0825 | 3.9839 | 4.0233 |
| 04/27/2023 | 4.0233 | 4.0332 | 3.8458 | 3.905 |
| 05/01/2023 | 3.905 | 4.0135 | 3.7176 | 3.7374 |
| 05/02/2023 | 3.7374 | 3.7571 | 3.4415 | 3.5697 |
| 05/03/2023 | 3.5599 | 3.7867 | 3.5401 | 3.6388 |
| 05/04/2023 | 3.6486 | 3.6683 | 3.5697 | 3.6092 |
| 05/07/2023 | 3.619 | 3.6979 | 3.5599 | 3.6979 |
| 05/08/2023 | 3.6979 | 3.7275 | 3.6289 | 3.6289 |
| 05/09/2023 | 3.6486 | 3.6979 | 3.5796 | 3.6486 |
| 05/10/2023 | 3.7669 | 3.9444 | 3.6979 | 3.8261 |
| 05/11/2023 | 3.8458 | 3.8656 | 3.7374 | 3.7571 |
| 05/14/2023 | 3.6979 | 3.8951 | 3.619 | 3.7867 |
| 05/15/2023 | 3.7965 | 3.9839 | 3.7965 | 3.9839 |
| 05/16/2023 | 3.974 | 4.1515 | 3.974 | 4.1121 |
| 05/17/2023 | 4.1121 | 4.1318 | 3.8853 | 3.9642 |
| 05/21/2023 | 3.9543 | 4.0825 | 3.9543 | 4.0036 |
| 05/22/2023 | 4.0233 | 4.1121 | 4.0135 | 4.0628 |
| 05/23/2023 | 4.1022 | 4.2107 | 4.0628 | 4.1811 |
| 05/24/2023 | 4.1811 | 4.2107 | 4.0628 | 4.0924 |
| 05/25/2023 | 4.0924 | 4.191 | 4.0924 | 4.1515 |
| 05/28/2023 | 4.1614 | 4.2699 | 4.1614 | 4.2403 |
| 05/29/2023 | 4.26 | 4.3586 | 4.2501 | 4.3488 |
| 05/30/2023 | 4.3488 | 4.4079 | 4.3093 | 4.3685 |
| 05/31/2023 | 4.3389 | 4.4079 | 4.3389 | 4.3488 |
| 06/01/2023 | 4.4474 | 4.4474 | 4.3586 | 4.3685 |
| 06/04/2023 | 4.3882 | 4.4178 | 4.3586 | 4.3981 |
| 06/05/2023 | 4.4079 | 4.4079 | 4.3685 | 4.3882 |
| 06/06/2023 | 4.3882 | 4.4769 | 4.3783 | 4.4178 |
| 06/07/2023 | 4.4572 | 4.4671 | 4.2994 | 4.3488 |
| 06/08/2023 | 4.3586 | 4.3981 | 4.3389 | 4.3586 |
| 06/11/2023 | 4.3685 | 4.4375 | 4.3586 | 4.3586 |
| 06/12/2023 | 4.3586 | 4.4079 | 4.2008 | 4.2994 |
| 06/13/2023 | 4.2994 | 4.3685 | 4.2699 | 4.2896 |
| 06/14/2023 | 4.2994 | 4.3389 | 4.2699 | 4.329 |
| 06/15/2023 | 4.3488 | 4.4079 | 4.2896 | 4.3093 |
| 06/18/2023 | 4.3192 | 4.329 | 4.0924 | 4.0924 |
| 06/19/2023 | 4.0924 | 4.1219 | 3.9149 | 3.9444 |
| 06/20/2023 | 4.0036 | 4.1022 | 3.9346 | 4.0332 |
| 06/21/2023 | 4.0332 | 4.2008 | 3.9938 | 4.2008 |
| 06/22/2023 | 4.2107 | 4.3783 | 4.2107 | 4.3093 |
| 06/25/2023 | 4.3093 | 4.6742 | 4.3093 | 4.6347 |
| 06/26/2023 | 4.6643 | 4.7531 | 4.5558 | 4.7333 |
| 07/02/2023 | 4.7826 | 5.0686 | 4.7629 | 5.0489 |
| 07/03/2023 | 5.0686 | 5.2067 | 4.9897 | 5.2067 |
| 07/04/2023 | 5.2264 | 5.325 | 5.1475 | 5.2757 |
| 07/05/2023 | 5.3546 | 5.394 | 5.2954 | 5.3349 |
| 07/06/2023 | 5.4039 | 5.4433 | 5.3349 | 5.4335 |
| 07/09/2023 | 5.5124 | 5.5814 | 5.4532 | 5.5222 |
| 07/10/2023 | 5.5419 | 5.5617 | 5.325 | 5.5518 |
| 07/11/2023 | 5.5518 | 6.104 | 5.4926 | 6.104 |
| 07/12/2023 | 6.1139 | 6.4985 | 5.6997 | 5.7096 |
| 07/13/2023 | 5.7293 | 5.9068 | 5.4828 | 5.6701 |
| 07/16/2023 | 5.6603 | 5.8181 | 5.5715 | 5.6603 |
| 07/17/2023 | 5.6701 | 5.6997 | 5.4138 | 5.4138 |
| 07/18/2023 | 5.4039 | 5.5124 | 5.3349 | 5.4433 |
| 07/19/2023 | 5.4433 | 5.5518 | 5.394 | 5.4631 |
| 07/20/2023 | 5.4631 | 5.6011 | 5.4236 | 5.5321 |
| 07/23/2023 | 5.5419 | 5.6208 | 5.4631 | 5.4729 |
| 07/24/2023 | 5.4631 | 5.4828 | 5.2363 | 5.2461 |
| 07/25/2023 | 5.2165 | 5.4039 | 5.1771 | 5.2954 |
| 07/26/2023 | 5.3447 | 5.5222 | 5.3053 | 5.4236 |
| 07/27/2023 | 5.4631 | 5.5518 | 5.4138 | 5.5321 |
| 07/30/2023 | 5.5913 | 5.6307 | 5.4631 | 5.4828 |
| 07/31/2023 | 5.4926 | 5.5025 | 5.3546 | 5.394 |
| 08/01/2023 | 5.3842 | 5.4828 | 5.3349 | 5.3842 |
| 08/02/2023 | 5.3842 | 5.68 | 5.3842 | 5.6011 |
| 08/03/2023 | 5.6208 | 5.749 | 5.5025 | 5.6701 |
| 08/06/2023 | 5.8772 | 5.9463 | 5.7885 | 5.7983 |
| 08/07/2023 | 5.7983 | 5.8476 | 5.5419 | 5.6701 |
| 08/08/2023 | 5.6701 | 5.6701 | 5.5222 | 5.5419 |
| 08/09/2023 | 5.5518 | 5.749 | 5.4039 | 5.4532 |
| 08/10/2023 | 5.4335 | 5.7688 | 5.4138 | 5.6899 |
| 08/13/2023 | 5.7688 | 5.8871 | 5.7194 | 5.8575 |
| 08/14/2023 | 5.8772 | 5.9758 | 5.749 | 5.9068 |
| 08/15/2023 | 6.0942 | 6.104 | 5.8082 | 5.8378 |
| 08/16/2023 | 5.8476 | 5.9758 | 5.7885 | 5.9364 |
| 08/17/2023 | 6.0942 | 6.3506 | 5.7983 | 5.7983 |
| 08/20/2023 | 5.8082 | 5.9561 | 5.6208 | 5.9167 |
| 08/21/2023 | 5.9463 | 6.1435 | 5.8772 | 5.9364 |
| 08/22/2023 | 5.9463 | 6.1829 | 5.8969 | 6.035 |
| 08/23/2023 | 6.0646 | 6.3506 | 5.7688 | 5.7786 |
| 08/24/2023 | 5.8082 | 5.8476 | 5.5222 | 5.7688 |
| 08/27/2023 | 5.8082 | 5.9364 | 5.7885 | 5.8181 |
| 08/28/2023 | 5.8279 | 5.8476 | 5.7096 | 5.7194 |
| 08/30/2023 | 5.7392 | 6.0449 | 5.7096 | 5.9561 |
| 08/31/2023 | 5.9561 | 6.459 | 5.8674 | 6.459 |
| 09/03/2023 | 6.6267 | 6.7056 | 6.3308 | 6.3506 |
| 09/04/2023 | 6.3111 | 6.7549 | 6.1928 | 6.7351 |
| 09/05/2023 | 6.7253 | 6.7253 | 6.39 | 6.3999 |
| 09/06/2023 | 6.3999 | 7.031 | 6.321 | 7.031 |
| 09/07/2023 | 7.1296 | 7.7311 | 6.9028 | 7.6818 |
| 09/10/2023 | 7.6818 | 8.4214 | 7.4057 | 8.3819 |
| 09/11/2023 | 8.3819 | 8.5397 | 7.9678 | 7.9776 |
| 09/12/2023 | 7.9185 | 8.1354 | 7.524 | 7.6325 |
| 09/13/2023 | 7.5733 | 7.5931 | 7.0408 | 7.2578 |
| 09/14/2023 | 7.2578 | 7.4846 | 6.9028 | 7.0211 |
| 09/17/2023 | 7.0211 | 7.6917 | 6.9422 | 7.4254 |
| 09/18/2023 | 7.6424 | 8.165 | 7.4353 | 8.0565 |
| 09/19/2023 | 8.0763 | 8.2932 | 7.741 | 7.879 |
| 09/20/2023 | 8.1847 | 8.2242 | 7.8494 | 7.8988 |
| 09/21/2023 | 7.1099 | 7.8297 | 7.1099 | 7.2578 |
| 09/24/2023 | 7.2972 | 7.4156 | 7.0408 | 7.1789 |
| 09/25/2023 | 7.1888 | 7.2282 | 6.9028 | 6.9422 |
| 09/26/2023 | 6.9521 | 7.3564 | 6.8338 | 7.1888 |
| 09/27/2023 | 7.1888 | 7.4254 | 7.0507 | 7.1 |
| 09/28/2023 | 7.1 | 7.524 | 7.0507 | 7.4254 |
| 10/01/2023 | 7.4254 | 7.7213 | 7.386 | 7.524 |
| 10/02/2023 | 7.5438 | 7.6621 | 7.3071 | 7.3465 |
| 10/03/2023 | 7.3958 | 7.5043 | 7.2183 | 7.2578 |
| 10/04/2023 | 7.2676 | 7.4451 | 7.0507 | 7.2282 |
| 10/05/2023 | 7.2183 | 7.455 | 7.1197 | 7.3958 |
| 10/08/2023 | 7.1986 | 7.2972 | 6.8929 | 6.9521 |
| 10/09/2023 | 6.9619 | 7.3564 | 6.9619 | 7.1789 |
| 10/10/2023 | 7.3958 | 7.3958 | 6.8732 | 6.9028 |
| 10/11/2023 | 6.9324 | 7.0408 | 6.5872 | 6.7351 |
| 10/12/2023 | 6.745 | 6.8042 | 6.5083 | 6.6464 |
| 10/15/2023 | 6.6563 | 7.0606 | 6.4294 | 6.8239 |
| 10/16/2023 | 6.8929 | 7.2183 | 6.8831 | 7.1986 |
| 10/17/2023 | 7.2085 | 7.455 | 7.1986 | 7.3564 |
| 10/18/2023 | 7.4353 | 7.4353 | 6.9718 | 7.0803 |
| 10/19/2023 | 7.4156 | 7.741 | 7.2183 | 7.4846 |
| 10/22/2023 | 8.2242 | 8.2242 | 7.9776 | 8.2242 |
| 10/23/2023 | 9.0426 | 9.0426 | 8.9243 | 9.0426 |
| 10/24/2023 | 9.94 | 9.94 | 8.875 | 9.6442 |
| 10/25/2023 | 10.4528 | 10.4528 | 9.7132 | 10.0288 |
| 10/26/2023 | 9.3976 | 10.1372 | 9.0328 | 9.0328 |
| 10/29/2023 | 8.5792 | 9.5751 | 8.5003 | 8.8356 |
| 10/30/2023 | 8.7665 | 8.7961 | 8.0467 | 8.2143 |
| 10/31/2023 | 8.0171 | 8.2143 | 7.3958 | 7.6128 |
| 11/01/2023 | 7.6522 | 7.9086 | 7.4747 | 7.7607 |
| 11/02/2023 | 7.7804 | 7.8001 | 7.4254 | 7.4846 |
| 11/05/2023 | 7.5931 | 8.2143 | 7.4846 | 8.1256 |
| 11/06/2023 | 8.1256 | 8.2932 | 7.7213 | 8.0763 |
| 11/07/2023 | 8.2143 | 8.2242 | 7.8988 | 8.1157 |
| 11/08/2023 | 8.1749 | 8.1749 | 7.7706 | 7.9678 |
| 11/09/2023 | 7.9382 | 8.0368 | 7.6719 | 7.8593 |
| 11/12/2023 | 7.8593 | 8.4608 | 7.8494 | 8.3228 |
| 11/13/2023 | 8.3326 | 8.5792 | 7.7706 | 8.0763 |
| 11/14/2023 | 8.0763 | 8.1058 | 7.8692 | 7.8889 |
| 11/15/2023 | 7.8889 | 7.9776 | 7.7213 | 7.8297 |
| 11/16/2023 | 7.8396 | 7.9974 | 7.6226 | 7.7903 |
| 11/19/2023 | 7.7804 | 8.4313 | 7.7706 | 8.3622 |
| 11/20/2023 | 8.3622 | 8.7369 | 8.2242 | 8.5792 |
| 11/21/2023 | 8.5792 | 8.8651 | 8.2538 | 8.6581 |
| 11/22/2023 | 8.6581 | 8.8158 | 8.5792 | 8.6778 |
| 11/23/2023 | 8.6975 | 8.9243 | 8.6088 | 8.875 |
| 11/26/2023 | 8.875 | 8.9638 | 8.1058 | 8.1256 |
| 11/27/2023 | 8.1256 | 8.1749 | 7.7706 | 7.8396 |
| 11/28/2023 | 7.8396 | 8.0861 | 7.7114 | 7.9776 |
| 11/29/2023 | 7.9776 | 8.1749 | 7.9481 | 8.1058 |
| 11/30/2023 | 8.1058 | 8.1847 | 7.7015 | 8.0368 |
| 12/03/2023 | 8.0368 | 8.5693 | 7.9283 | 8.4904 |
| 12/04/2023 | 8.4608 | 8.7369 | 8.2636 | 8.6285 |
| 12/05/2023 | 8.6778 | 9.23 | 8.5792 | 9.0722 |
| 12/06/2023 | 9.0722 | 9.4667 | 8.7863 | 9.2694 |
| 12/07/2023 | 9.2694 | 9.4864 | 9.1215 | 9.2596 |
| 12/10/2023 | 8.875 | 9.8217 | 8.875 | 9.6047 |
| 12/11/2023 | 9.6047 | 9.7625 | 8.9933 | 9.2694 |
| 12/12/2023 | 9.2892 | 9.3286 | 8.6186 | 8.6186 |
| 12/13/2023 | 8.7074 | 9.2694 | 8.7074 | 9.0722 |
| 12/14/2023 | 9.0722 | 9.0722 | 8.6778 | 8.9933 |
| 12/17/2023 | 8.9933 | 9.3681 | 8.52 | 8.52 |
| 12/18/2023 | 8.6778 | 8.8257 | 8.3721 | 8.8257 |
| 12/19/2023 | 8.8257 | 8.9736 | 8.6679 | 8.8257 |
| 12/20/2023 | 8.9243 | 8.9243 | 8.5299 | 8.8257 |
| 12/21/2023 | 8.8257 | 8.9046 | 8.5693 | 8.7567 |
| 12/24/2023 | 8.875 | 8.944 | 8.3326 | 8.6186 |
| 12/25/2023 | 8.7764 | 8.7764 | 7.9875 | 8.3425 |
| 12/26/2023 | 8.2833 | 8.2833 | 7.6226 | 7.6226 |
| 12/27/2023 | 7.7114 | 7.8001 | 7.6226 | 7.6917 |
| 12/28/2023 | 7.7213 | 8.3721 | 7.6818 | 8.3524 |