Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ATAKULE GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. logo
AGYO
ATAKULE GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
15:10:01
8.64 ₺
+0.320 (%+3.85)
Previous Close: 8.32·
Volatility: 4.570
Day Low₺8.26
Day High₺8.64
Bid8.61
Ask8.64

Market Data

Spot Rate
B:8.61
A:8.64
Week over week (WoW)
-0.69%
Month over month (MoM)
-5.26%
Year to date (YTD)
+22.03%
Year over year (YoY)
+34.58%
Overview
Technicals
Financial Statements
Comments
Archive

AGYO: ATAKULE GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2.8705
CLOSE 2.8614

Low

LOW 1.9525

High

HIGH 5.3842
DATEOPENHIGHLOWCLOSE
01/03/20212.34532.38192.30862.3086
01/04/20212.29022.34532.23532.272
01/05/20212.2722.30862.2722.2902
01/06/20212.29022.36362.28112.3453
01/07/20212.34532.42772.32692.3819
01/10/20212.3912.51932.35442.4277
01/11/20212.46432.66592.37272.6659
01/12/20212.6752.88582.61092.6201
01/13/20212.63842.68422.42772.446
01/14/20212.42772.68422.40942.6842
01/17/20212.79412.94992.75752.9499
01/18/20213.02313.2433.0143.243
01/19/20213.56373.56373.43543.5637
01/20/20213.90263.91183.75613.9118
01/21/20214.29664.29664.21414.2966
01/24/20214.7184.7183.87513.9851
01/25/20213.98514.10423.60033.6003
01/26/20213.60033.83853.27053.3897
01/27/20213.34383.57293.17893.5637
01/28/20213.43543.59113.34383.4446
01/31/20213.44463.44463.28893.298
02/01/20213.30713.62783.22473.6278
02/02/20213.93933.98513.75613.9851
02/03/20214.07674.3793.88434.379
02/04/20214.31494.63554.12254.3332
02/07/20214.33324.41563.93934.1042
02/08/20213.90263.90263.80193.8019
02/09/20213.71023.91183.71023.9118
02/10/20213.97594.10423.97593.9942
02/11/20213.84773.84773.78353.8294
02/14/20213.89353.89353.82943.8294
02/15/20213.70113.71023.68273.6827
02/16/20213.72863.72863.68273.6827
02/17/20213.68273.68273.60953.6095
02/18/20213.56373.74693.56373.7469
02/21/20213.84773.98513.84773.8843
02/22/20213.89353.89353.57293.5729
02/23/20213.57293.93013.39873.921
02/24/20214.08594.30583.84774.095
02/25/20213.88434.25993.80193.8568
02/28/20213.98514.12253.83853.9667
03/01/20213.95763.97593.8113.8294
03/02/20213.84773.88433.73783.7469
03/03/20213.74693.75613.60033.637
03/04/20213.64613.82943.57293.6095
03/07/20213.62783.67363.54543.5729
03/08/20213.5823.61863.5273.5454
03/09/20213.55453.70113.53623.6827
03/10/20213.68274.01263.59113.5911
03/11/20213.60033.62783.53623.5545
03/14/20213.55453.62783.5273.5362
03/15/20213.54543.60033.44463.4629
03/16/20213.46293.50873.33463.3438
03/17/20213.3533.37133.22473.2522
03/18/20213.2433.2433.13313.2339
03/21/20212.93153.15142.91332.9133
03/22/20212.69342.97742.62932.8217
03/23/20212.84912.9592.79412.9133
03/24/20212.93152.97742.82172.8399
03/25/20212.87662.88582.74832.8033
03/28/20212.83992.93152.71172.8491
03/29/20212.84912.84912.72092.7483
03/30/20212.74832.85822.73922.7575
03/31/20212.76662.83992.75752.8125
04/01/20212.83082.97742.80332.8308
04/04/20212.83082.87662.79412.8491
04/05/20212.85822.87662.74832.7575
04/06/20212.76662.76662.68422.7483
04/07/20212.75752.79412.70252.7117
04/08/20212.72092.72092.56512.6109
04/11/20212.62012.62932.48262.4826
04/12/20212.5012.52852.37272.4552
04/13/20212.49182.60182.48262.5742
04/14/20212.58342.60182.5012.5285
04/15/20212.51012.52852.47352.4826
04/18/20212.49182.51012.29022.3636
04/19/20212.36362.38192.22612.2261
04/20/20212.22612.23532.01542.0888
04/21/20212.06132.2171.97882.1895
04/25/20212.18042.30862.1622.2994
04/26/20212.52852.52852.33612.3544
04/27/20212.35442.36362.29022.3178
04/28/20212.31782.36362.29942.3178
04/29/20212.31782.32692.2722.2902
05/02/20212.29942.42772.29022.3819
05/03/20212.40022.4462.36362.391
05/04/20212.3912.40942.34532.3727
05/05/20212.37272.37272.31782.3269
05/06/20212.32692.32692.24452.2994
05/09/20212.29942.40022.29022.3269
05/10/20212.30862.32692.2722.2811
05/11/20212.28112.33612.26282.2994
05/16/20212.29942.35442.29022.3178
05/17/20212.33612.42772.32692.3453
05/19/20212.34532.46432.32692.446
05/20/20212.47352.51932.36362.3636
05/23/20212.37272.37272.30862.3361
05/24/20212.34532.36362.20782.217
05/25/20212.22612.2722.15292.2537
05/26/20212.24452.25372.14372.1804
05/27/20212.1622.17122.07962.1162
05/30/20212.11622.15292.07962.1162
05/31/20212.11622.18952.1072.1712
06/01/20212.17122.30862.15292.217
06/02/20212.2172.24452.17122.1986
06/03/20212.18952.19862.14372.1712
06/06/20212.22862.28782.1992.2188
06/07/20212.21882.21882.17932.199
06/08/20212.1992.1992.14972.1892
06/09/20212.17932.23852.15962.1596
06/10/20212.16942.21882.14972.199
06/13/20212.20892.23852.17932.2286
06/14/20212.22862.24832.16942.1892
06/15/20212.18922.1992.12012.13
06/16/20212.132.13992.10042.1201
06/17/20212.132.13992.09062.1004
06/20/20212.10042.10042.03142.0708
06/21/20212.08072.132.05112.13
06/22/20212.13992.14972.10042.1103
06/23/20212.12012.22862.11032.13
06/24/20212.13992.14972.10042.1004
06/27/20212.11032.12012.01172.0117
06/28/20212.00182.02151.95251.9919
06/29/20211.99192.03141.98212.0018
06/30/20212.03142.07082.01172.0314
07/01/20212.03142.04132.00182.0215
07/04/20212.03142.04131.99192.0215
07/05/20212.04132.11032.03142.061
07/06/20212.0612.25822.05112.2582
07/07/20212.31742.32722.13992.199
07/08/20212.1992.21882.132.13
07/11/20212.13992.15962.10042.1201
07/12/20212.12012.12012.0612.1004
07/13/20212.12012.26812.10042.199
07/15/20212.23852.34692.23852.2779
07/18/20212.27792.31742.25822.2779
07/25/20212.30752.50472.29762.5047
07/26/20212.54422.75132.54422.7513
07/27/20212.81042.94852.57382.7118
07/28/20212.76112.89922.72172.7611
07/29/20212.79072.85972.71182.7414
08/01/20212.78082.89922.74142.8794
08/02/20212.9093.16542.83013.1654
08/03/20213.32323.4813.30353.481
08/04/20213.36263.38243.13583.1358
08/05/20212.83012.94852.83012.8301
08/08/20212.73152.96822.61322.6526
08/09/20212.67242.86962.5542.7019
08/10/20212.70192.72172.57382.5836
08/11/20212.60332.842.50472.84
08/12/20213.10633.11612.95833.1161
08/15/20213.42183.42183.25423.4218
08/16/20213.40213.553.31333.3528
08/17/20213.39223.68813.39223.6881
08/18/20214.05294.05294.05294.0529
08/19/20214.45724.45724.24034.4572
08/22/20214.48684.9014.45724.901
08/23/20214.9015.38424.46714.4868
08/24/20214.09244.47694.04314.0431
08/25/20213.72753.91493.63883.6388
08/26/20213.37253.99383.32323.9149
08/30/20213.73743.84583.55993.6486
08/31/20213.52043.6193.35283.5204
09/01/20213.46133.46133.33313.3528
09/02/20213.27393.4813.22463.3922
09/05/20213.34293.39223.29363.3232
09/06/20213.31333.32323.23443.2443
09/07/20213.24433.25423.10633.126
09/08/20213.08653.25423.07673.195
09/09/20213.16543.25423.14573.1851
09/12/20213.20493.27393.15563.2049
09/13/20213.21473.22463.16543.2049
09/14/20213.20493.21473.17533.1753
09/15/20213.17533.34293.16543.3035
09/16/20213.28383.46133.2643.4021
09/19/20213.37253.6193.32323.4711
09/20/20213.47113.4813.33313.3626
09/21/20213.36263.36263.1953.2344
09/22/20213.23443.27393.16543.2344
09/23/20213.1953.1952.91892.9189
09/26/20212.84992.85972.76112.771
09/27/20212.78082.79072.65262.6625
09/28/20212.68222.7712.56392.5836
09/29/20212.58362.62312.51462.5244
09/30/20212.52442.7712.52442.771
10/03/20213.04713.04713.04713.0471
10/04/20212.85973.33312.79072.9583
10/05/20212.97813.04712.76112.771
10/06/20212.83012.86962.72172.7808
10/07/20212.82032.842.71182.7118
10/10/20212.72172.86962.67242.7611
10/11/20212.75132.79072.73152.7315
10/12/20212.74142.76112.62312.6231
10/13/20212.61322.84992.61322.6822
10/14/20212.69212.71182.62312.6329
10/17/20212.64282.72172.61322.6329
10/18/20212.64282.67242.62312.6231
10/19/20212.63292.73152.62312.6625
10/20/20212.67242.70192.62312.6428
10/21/20212.65262.70192.64282.6625
10/24/20212.66252.71182.65262.6625
10/25/20212.66252.69212.63292.6428
10/26/20212.65262.66252.61322.6231
10/27/20212.63292.65262.62312.6329
10/31/20212.65262.76112.64282.6921
11/01/20212.69212.71182.63292.6329
11/02/20212.63292.65262.52442.6132
11/03/20212.62312.68222.61322.6625
11/04/20212.66252.67242.61322.6329
11/07/20212.64282.72172.62312.6526
11/08/20212.66252.69212.62312.6329
11/09/20212.64282.65262.59352.6132
11/10/20212.62312.72172.60332.6428
11/11/20212.64282.67242.63292.6428
11/14/20212.66252.79072.66252.7414
11/15/20212.74142.93862.66252.6625
11/16/20212.67242.72172.66252.6822
11/17/20212.68222.72172.59352.6625
11/18/20212.67242.71182.65262.6921
11/21/20212.70192.76112.68222.7414
11/22/20212.74142.75132.61322.6428
11/23/20212.65262.71182.64282.6724
11/24/20212.68222.73152.65262.6921
11/25/20212.69212.69212.59352.6428
11/28/20212.64282.65262.62312.6428
11/29/20212.64282.80062.62312.771
11/30/20212.80062.86962.70192.7118
12/01/20212.72172.97812.71182.8203
12/02/20212.85972.92882.842.8696
12/05/20212.91893.13582.91893.0471
12/06/20213.06683.09642.93862.9781
12/07/20212.98793.01752.87942.8992
12/08/20212.89923.10632.89923.0175
12/09/20213.02743.06682.88932.9386
12/12/20212.96823.03722.94852.9583
12/13/20212.96823.1262.95833.0865
12/14/20213.10633.13582.87942.909
12/15/20212.93862.99782.88932.9879
12/16/20213.00763.07672.69212.6921
12/19/20212.63292.72172.46532.5935
12/20/20212.68222.76112.56392.5738
12/21/20212.57382.64282.54422.5442
12/22/20212.58362.60332.46532.5343
12/23/20212.54422.60332.52442.5738
12/26/20212.58362.63292.5542.5836
12/27/20212.59352.66252.52442.554
12/28/20212.56392.61322.52442.5639
12/29/20212.57382.59352.54422.5639
12/30/20212.57382.59352.54422.5738