Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ATAKULE GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. logo
AGYO
ATAKULE GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
15:10:01
8.64 ₺
+0.320 (%+3.85)
Previous Close: 8.32·
Volatility: 4.570
Day Low₺8.26
Day High₺8.64
Bid8.61
Ask8.64

Market Data

Spot Rate
B:8.61
A:8.64
Week over week (WoW)
-0.69%
Month over month (MoM)
-5.26%
Year to date (YTD)
+22.03%
Year over year (YoY)
+34.58%
Overview
Technicals
Financial Statements
Comments
Archive

AGYO: ATAKULE GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Historical Data

2022 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 4.1066
CLOSE 4.1132

Low

LOW 2.3963

High

HIGH 8.2439
DATEOPENHIGHLOWCLOSE
01/02/20222.58362.65262.5542.6132
01/03/20222.62312.86962.61322.8696
01/04/20223.15563.15562.93863.1556
01/05/20223.07673.32322.85972.8597
01/06/20222.87942.95832.85972.8696
01/09/20222.88932.96822.85972.8597
01/10/20222.88932.91892.80062.8696
01/11/20222.87942.88932.82032.8203
01/12/20222.82032.88932.80062.8301
01/13/20222.83012.85972.79072.8301
01/16/20222.842.99782.82032.8992
01/17/20222.89922.9092.76112.7611
01/18/20222.75132.842.73152.8104
01/19/20222.81042.85972.79072.8104
01/20/20222.81042.9092.78082.8893
01/23/20222.9092.99782.82032.84
01/24/20222.85972.87942.7712.8104
01/25/20222.83012.93862.82032.8794
01/26/20222.87942.97812.85972.9386
01/27/20222.94852.95832.87942.9189
01/30/20222.93863.01752.89922.9682
01/31/20222.98793.04712.97813.0175
02/01/20223.02743.03722.93862.9682
02/02/20222.96823.02742.93862.9781
02/03/20222.99783.03722.96822.9978
02/06/20222.99783.08652.98793.0569
02/07/20223.06683.09642.88932.8992
02/08/20222.9092.93862.87942.8893
02/09/20222.88932.9092.85972.8992
02/10/20222.89922.91892.87942.8893
02/13/20222.86962.86962.81042.8203
02/14/20222.83013.09642.82033.0964
02/15/20223.03723.14572.88932.8893
02/16/20222.87942.9092.79072.7907
02/17/20222.88932.9092.79072.8006
02/20/20222.81042.82032.73152.7513
02/21/20222.70192.74142.62312.6822
02/22/20222.68222.75132.66252.6724
02/23/20222.5542.5542.40612.4061
02/24/20222.4162.53432.39632.5244
02/27/20222.49492.52442.44562.4751
02/28/20222.4852.54422.47512.5047
03/01/20222.49492.59352.49492.5146
03/02/20222.52442.56392.52442.5442
03/03/20222.54422.54422.50472.5146
03/06/20222.4852.53432.46532.485
03/07/20222.47512.52442.46532.485
03/08/20222.4852.54422.47512.5146
03/09/20222.52442.54422.47512.4949
03/10/20222.49492.58362.4852.5244
03/13/20222.54422.5542.51462.5343
03/14/20222.51462.58362.50472.5738
03/15/20222.57382.62312.5542.6033
03/16/20222.62312.63292.57382.5935
03/17/20222.58362.66252.58362.6033
03/20/20222.61322.69212.61322.6625
03/21/20222.66252.68222.63292.6526
03/22/20222.66252.67242.61322.6329
03/23/20222.63292.69212.62312.6329
03/24/20222.63292.70192.63292.6724
03/27/20222.67242.71182.65262.6625
03/28/20222.67242.72172.66252.6724
03/29/20222.68222.71182.67242.6822
03/30/20222.68222.73152.66252.6724
03/31/20222.68222.70192.66252.6724
04/03/20222.68222.73152.68222.7118
04/04/20222.73152.74142.69212.7217
04/05/20222.73152.75132.70192.7315
04/06/20222.74142.81042.72172.7808
04/07/20222.79072.82032.7712.7808
04/10/20222.78082.84992.7712.8104
04/11/20222.80062.83012.79072.8203
04/12/20222.82032.86962.81042.84
04/13/20222.84992.9092.842.8597
04/14/20222.86962.86962.81042.84
04/17/20222.842.89922.81042.8597
04/18/20222.86962.91892.80062.8499
04/19/20222.84992.84992.80062.8203
04/20/20222.82032.91892.82032.8794
04/21/20222.86962.89922.74142.7414
04/24/20222.76112.76112.70192.7217
04/25/20222.74142.75132.58362.6033
04/26/20222.59352.62312.5542.5836
04/27/20222.60332.63292.57382.5836
04/28/20222.59352.62312.58362.6033
05/04/20222.63292.68222.62312.6526
05/05/20222.63292.64282.57382.6428
05/08/20222.64282.71182.64282.7019
05/09/20222.73152.82032.68222.7513
05/10/20222.79072.86962.75132.8597
05/11/20222.85972.86962.72172.8006
05/12/20222.81043.05692.79073.0372
05/15/20223.05693.24433.03723.2049
05/16/20223.21473.24433.05693.1358
05/17/20223.15563.28383.1263.2246
05/19/20223.22463.38243.17533.264
05/22/20223.2643.35283.10633.1063
05/23/20223.16543.29363.13583.1851
05/24/20223.21473.21473.08653.1063
05/25/20223.10633.14572.97813.0076
05/26/20223.00763.15563.00763.0767
05/29/20223.10633.18513.07673.0964
05/30/20223.11613.1953.03723.1556
05/31/20223.25423.31333.17533.2739
06/01/20223.28383.52043.21473.3429
06/02/20223.35283.38243.24433.2542
06/05/20223.27393.41193.22463.2838
06/06/20223.30353.33313.25423.3035
06/07/20223.32323.36263.1953.195
06/08/20223.17533.31333.17533.3133
06/09/20223.31333.36263.24433.264
06/12/20223.25423.52043.24433.3824
06/13/20223.42183.45143.25423.2542
06/14/20223.25423.29363.1953.2049
06/15/20223.22463.42183.22463.4218
06/16/20223.46133.59933.38243.5993
06/19/20223.59933.68813.57963.619
06/20/20223.64863.74723.58943.7472
06/21/20223.71763.93463.68813.8754
06/22/20223.87543.92473.68813.6881
06/23/20223.69793.72753.60923.6289
06/26/20223.62893.79653.55993.7374
06/27/20223.77683.80643.67823.7374
06/28/20223.75713.80643.63883.7275
06/29/20223.73743.74723.56973.5993
06/30/20223.59933.70783.57963.6585
07/03/20223.66833.75713.62893.7374
07/04/20223.74723.74723.59933.6092
07/05/20223.64863.84583.63883.7176
07/06/20223.73743.78673.65853.6683
07/07/20223.65853.68813.65853.6683
07/12/20223.67823.73743.65853.6782
07/13/20223.69794.01353.69793.9444
07/17/20223.93463.93463.78673.7965
07/18/20223.89513.9053.59933.6289
07/19/20223.63883.72753.6193.6979
07/20/20223.68813.79653.67823.7867
07/21/20223.80643.86563.75713.7965
07/24/20223.80643.96423.80643.9444
07/25/20223.94443.98393.8363.9444
07/26/20223.95434.21073.95434.0924
07/27/20224.07264.16144.03324.1121
07/28/20224.12194.27974.04314.191
07/31/20224.23044.60514.23044.6051
08/01/20224.65444.75314.47694.6544
08/02/20224.65444.89114.62494.7136
08/03/20224.65444.81224.65444.7333
08/04/20224.76294.92074.75314.9207
08/07/20224.91085.04894.88134.9503
08/08/20225.06865.17714.95035.1081
08/09/20225.10815.29545.05885.2658
08/10/20225.29545.30535.15745.2067
08/11/20225.20675.44335.18695.4433
08/14/20225.43355.71945.40395.6208
08/15/20225.62085.81815.35465.7392
08/16/20225.7495.86745.64065.6701
08/17/20225.67015.76885.46315.5419
08/18/20225.30535.54195.04895.325
08/21/20225.46315.67015.37435.5419
08/22/20225.54195.60115.3945.4039
08/23/20225.45325.58145.37435.394
08/24/20225.40395.55185.36445.4729
08/25/20225.47295.73925.36445.4138
08/28/20225.41385.52225.40395.4729
08/30/20225.50255.685.46315.4828
08/31/20225.49265.57155.45325.4828
09/01/20225.50255.685.49265.6011
09/04/20225.64066.12385.62086.104
09/05/20226.11396.20265.71945.8969
09/06/20225.85755.88715.63075.7194
09/07/20225.72935.79835.64065.6701
09/08/20225.71945.91675.66035.9167
09/11/20225.92656.01535.78855.8082
09/12/20225.83785.85755.23635.2363
09/13/20225.22645.72935.16725.6406
09/14/20225.65045.67015.42365.4729
09/15/20225.49265.58145.42365.4631
09/18/20225.54195.62085.3255.325
09/19/20225.35465.47295.04895.1869
09/20/20225.19685.49265.15745.4039
09/21/20225.43355.46315.29545.4138
09/22/20225.46315.59135.43355.5222
09/25/20225.54195.72935.48285.7293
09/26/20225.77865.95615.75895.9364
09/27/20225.93646.36045.92656.3604
09/28/20226.37036.4596.05476.1632
09/29/20226.16326.44925.56175.9167
10/02/20225.82796.07445.82795.966
10/03/20226.0356.05475.89695.8969
10/04/20225.91676.395.87726.1435
10/05/20226.24216.28156.11396.2026
10/06/20226.25196.26186.09426.0942
10/09/20226.09426.20266.00546.035
10/10/20226.06466.37035.93646.3111
10/11/20226.30136.57746.27176.5083
10/12/20226.51827.01136.46896.9718
10/13/20226.98177.60296.98177.524
10/16/20227.54388.05656.90286.9028
10/17/20226.90287.23816.29146.39
10/18/20226.396.72536.36046.5182
10/19/20226.53796.79436.53796.5675
10/20/20226.58727.14936.58727.0704
10/23/20227.09017.70157.09017.4944
10/24/20228.24398.24398.24398.2439
10/25/20227.88897.88897.42547.4254
10/26/20226.68586.68586.68586.6858
10/27/20226.02516.02516.02516.0251
10/30/20226.00546.00545.42365.4236
10/31/20224.95035.33494.95035.2165
11/01/20225.21655.21655.09825.1081
11/02/20225.10815.11794.99965.0094
11/03/20225.01935.0394.91084.9306
11/06/20224.93064.94044.77284.8615
11/07/20224.86154.87144.78264.8024
11/08/20224.81224.97994.77284.8517
11/09/20224.84184.92074.78264.8024
11/10/20224.82214.82214.72354.7629
11/13/20224.74324.77284.69394.7629
11/14/20224.76294.77284.64464.684
11/15/20224.6844.69394.5464.5657
11/16/20224.56574.66434.40794.4967
11/17/20224.49674.65444.47694.615
11/20/20224.62494.78264.6154.7826
11/21/20224.80244.9014.76294.8024
11/22/20224.83194.96014.82214.8714
11/23/20224.9015.01934.89114.9799
11/24/20224.975.02924.94044.9799
11/27/20224.97995.17714.96015.1081
11/28/20225.11795.13764.94045.0292
11/29/20225.02925.18695.00945.1278
11/30/20225.15745.17715.06865.1081
12/01/20225.11795.37435.0395.2856
12/04/20225.3255.58145.3255.4039
12/05/20225.42365.43355.24615.3644
12/06/20225.38425.3945.0395.1179
12/07/20225.11795.14754.95035.0883
12/08/20225.08835.26585.06865.2658
12/11/20225.29545.36445.26585.2856
12/12/20225.30535.50255.23635.4729
12/13/20225.47295.50255.20675.2067
12/14/20225.23635.33495.12785.2954
12/15/20225.29545.3255.23635.2856
12/18/20225.30535.3945.28565.3743
12/19/20225.37435.63075.34475.4926
12/20/20225.50255.73925.45325.4729
12/21/20225.51245.59135.43355.5124
12/22/20225.52225.54195.42365.4532
12/25/20225.47295.58145.44335.5124
12/26/20225.52225.52225.30535.394
12/27/20225.42365.42365.10815.1672
12/28/20225.16725.41385.13765.394
12/29/20225.41385.44335.31515.3842