Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ATAKULE GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. logo
AGYO
ATAKULE GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
15:10:01
8.64 ₺
+0.320 (%+3.85)
Previous Close: 8.32·
Volatility: 4.570
Day Low₺8.26
Day High₺8.64
Bid8.61
Ask8.64

Market Data

Spot Rate
B:8.61
A:8.64
Week over week (WoW)
-0.69%
Month over month (MoM)
-5.26%
Year to date (YTD)
+22.03%
Year over year (YoY)
+34.58%
Overview
Technicals
Financial Statements
Comments
Archive

AGYO: ATAKULE GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Historical Data

2019 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.1725
CLOSE 1.1715

Low

LOW 0.8061

High

HIGH 1.9513
DATEOPENHIGHLOWCLOSE
01/01/20191.20541.21361.17311.1731
01/02/20191.13261.1571.13261.1407
01/03/20191.1651.18131.14881.165
01/06/20191.17311.21361.14881.165
01/07/20191.1651.17311.14881.157
01/08/20191.1571.17311.14881.165
01/09/20191.1651.1651.14881.165
01/10/20191.1651.19731.1571.1893
01/13/20191.18131.19731.1571.1731
01/14/20191.1651.18931.1651.1893
01/15/20191.18931.20541.1571.1731
01/16/20191.17311.17311.14881.157
01/17/20191.17311.17311.14881.1731
01/20/20191.17311.18131.1651.1813
01/21/20191.18131.18931.1651.1731
01/22/20191.17311.27021.1651.1973
01/23/20191.20541.20541.18931.1973
01/24/20191.19731.20541.18931.1893
01/27/20191.19731.23791.18931.2054
01/28/20191.21361.2461.19731.246
01/29/20191.27341.28251.21841.2276
01/30/20191.22761.2461.21841.2368
01/31/20191.23681.23681.20931.2184
02/03/20191.21841.21841.17261.1818
02/04/20191.18181.20011.16341.1726
02/05/20191.17261.19091.15431.1634
02/06/20191.16341.17261.1361.1452
02/07/20191.14521.16341.14521.1452
02/10/20191.15431.17261.14521.1543
02/11/20191.16341.17261.14521.1634
02/12/20191.16341.17261.15431.1543
02/13/20191.16341.20011.15431.1726
02/14/20191.17261.18181.16341.1726
02/17/20191.18181.19091.15431.1634
02/18/20191.15431.15431.1361.1452
02/19/20191.14521.14521.11771.1268
02/20/20191.1361.15431.11771.136
02/21/20191.1361.14521.12681.1268
02/24/20191.12681.15431.12681.1452
02/25/20191.14521.16341.1361.1452
02/26/20191.14521.16341.12681.136
02/27/20191.18181.35581.18181.3558
02/28/20191.40171.41081.21841.2368
03/03/20191.23681.2461.18181.1818
03/04/20191.18181.18181.16341.1726
03/05/20191.17261.18181.15431.1634
03/06/20191.15431.16341.14521.1452
03/07/20191.1361.14521.12681.136
03/10/20191.14521.17261.1361.1726
03/11/20191.17261.19091.16341.1818
03/12/20191.18181.19091.16341.1726
03/13/20191.17261.18181.15431.1726
03/14/20191.17261.18181.14521.1634
03/17/20191.16341.17261.15431.1634
03/18/20191.16341.17261.15431.1634
03/19/20191.16341.22761.16341.2001
03/20/20191.21841.22761.17261.1726
03/21/20191.17261.18181.12681.136
03/24/20191.1361.1361.09931.1177
03/25/20191.11771.12681.09931.1177
03/26/20191.10851.11771.04441.0627
03/27/20191.05361.06271.03521.0627
03/28/20191.06271.07181.05361.0627
03/31/20191.07181.0811.04441.0627
04/01/20191.07181.09931.06271.0718
04/02/20191.0811.09931.07181.0718
04/03/20191.0811.09011.07181.081
04/04/20191.09011.10851.0811.0993
04/07/20191.09931.10851.07181.0718
04/08/20191.0811.09011.06271.0718
04/09/20191.0811.0811.05361.0536
04/10/20191.06271.07181.05361.0627
04/11/20191.06271.06271.04441.0536
04/14/20191.05361.0811.05361.0627
04/15/20191.06271.11771.06271.0993
04/16/20191.09931.09931.07181.0901
04/17/20191.09011.09931.07181.0993
04/18/20191.09931.11771.09011.1177
04/21/20191.11771.11771.09011.1177
04/23/20191.10851.12681.09011.1177
04/24/20191.12681.16341.09011.1085
04/25/20191.09931.09931.0811.081
04/28/20191.09011.09931.06271.0718
04/29/20191.07181.09011.07181.081
05/01/20191.06271.06271.03521.0444
05/02/20191.03521.05361.0261.026
05/05/20191.0261.0260.98020.9894
05/06/20190.98020.98940.9620.9894
05/07/20190.98940.99850.97110.9802
05/08/20190.98940.98940.94360.962
05/09/20190.97110.98020.95280.962
05/12/20190.9620.97110.89780.9161
05/13/20190.91610.93440.91610.9344
05/14/20190.93440.93440.87030.8795
05/15/20190.88860.89780.87030.8703
05/16/20190.86120.91610.86120.8886
05/19/20190.87950.89780.87030.8703
05/20/20190.87950.87950.84280.8612
05/21/20190.8520.86120.82450.8337
05/22/20190.83370.83370.80610.8061
05/23/20190.80610.8520.80610.8428
05/26/20190.84280.86120.83370.8337
05/27/20190.84280.8520.82450.8428
05/28/20190.84280.88860.83370.852
05/29/20190.86120.87950.8520.8612
05/30/20190.87030.87030.84280.852
06/02/20190.8520.86120.84280.8612
06/06/20190.86120.87950.8520.8703
06/09/20190.87030.90690.87030.9069
06/10/20190.90690.9620.86120.9069
06/11/20190.90690.93440.89780.9161
06/12/20190.90690.91610.87030.8703
06/13/20190.87030.88860.87030.8886
06/16/20190.87030.89780.87030.8886
06/17/20190.89780.97110.87950.9253
06/18/20190.93440.94360.89780.9161
06/19/20190.91610.93440.89780.9161
06/20/20190.91610.99850.89780.9253
06/23/20190.93441.00770.93440.9985
06/24/20191.00771.03520.97110.9711
06/25/20190.97111.03520.94360.9894
06/26/20190.98941.1360.98021.0536
06/27/20191.06271.16341.06271.1452
06/30/20191.17261.17261.0811.1268
07/01/20191.12681.12681.0811.0901
07/02/20191.09011.09931.03521.0536
07/03/20191.05361.07181.03521.0444
07/04/20191.04441.05361.01691.026
07/07/20191.00771.0260.99850.9985
07/08/20190.99851.05360.98020.9802
07/09/20190.98021.0260.97110.9985
07/10/20190.99851.04440.98941.0169
07/11/20191.0261.0260.98020.9802
07/15/20190.98940.99850.97110.9802
07/16/20190.98941.04440.98941.0077
07/17/20191.01691.06270.99851.0444
07/18/20191.05361.06271.03521.0444
07/21/20191.04441.07181.0261.0536
07/22/20191.05361.06271.04441.0444
07/23/20191.04441.05361.0261.0352
07/24/20191.04441.05361.0261.026
07/25/20191.03521.06271.0261.0536
07/28/20191.07181.09011.05361.0627
07/29/20191.05361.06271.03521.0444
07/30/20191.05361.0811.04441.0627
07/31/20191.06271.0811.05361.0718
08/01/20191.07181.0811.05361.0627
08/04/20191.06271.07181.05361.0718
08/05/20191.07181.10851.05361.0718
08/06/20191.0811.14521.07181.0901
08/07/20191.09931.1361.0811.0993
08/08/20191.10851.11771.06271.0901
08/14/20191.07181.07181.03521.0444
08/15/20191.04441.05361.01691.026
08/18/20191.03521.06271.0261.0444
08/19/20191.04441.09011.03521.0536
08/20/20191.04441.12681.04441.1268
08/21/20191.1361.18181.07181.081
08/22/20191.0811.09931.07181.081
08/25/20191.07181.0811.06271.0718
08/26/20191.07181.17261.06271.1085
08/27/20191.10851.19091.09011.1268
08/28/20191.1361.16341.12681.136
09/01/20191.1361.21841.12681.2184
09/02/20191.21841.2551.20011.2093
09/03/20191.22761.22761.17261.1818
09/04/20191.18181.23681.17261.2276
09/05/20191.20931.22761.19091.2001
09/08/20191.20931.26421.20011.2642
09/09/20191.27341.29171.2551.2734
09/10/20191.28251.31921.27341.2734
09/11/20191.28251.31921.2551.2642
09/12/20191.26421.27341.23681.2368
09/15/20191.22761.2461.20931.2368
09/16/20191.22761.28251.20931.2642
09/17/20191.27341.28251.23681.246
09/18/20191.2551.26421.23681.2368
09/19/20191.2461.2551.23681.2368
09/22/20191.2461.2551.21841.2184
09/23/20191.22761.27341.22761.2276
09/24/20191.22761.2551.22761.246
09/25/20191.23681.311.23681.246
09/26/20191.2551.27341.2461.255
09/29/20191.26421.28251.2461.255
09/30/20191.26421.26421.22761.2368
10/01/20191.23681.2461.22761.2276
10/02/20191.23681.26421.20931.2093
10/03/20191.21841.23681.20931.2276
10/06/20191.23681.30091.21841.246
10/07/20191.23681.2551.19091.1909
10/08/20191.20011.20931.14521.1452
10/09/20191.15431.15431.09011.1085
10/10/20191.12681.1361.10851.1177
10/13/20191.10851.10851.03521.0444
10/14/20191.06271.09011.06271.0718
10/15/20191.06271.07181.04441.0718
10/16/20191.06271.07181.04441.0536
10/17/20191.09931.10851.0811.0993
10/20/20191.10851.11771.09931.1085
10/21/20191.11771.16341.10851.1268
10/22/20191.14521.16341.1361.1634
10/23/20191.17261.21841.14521.2093
10/24/20191.22761.22761.20011.2093
10/27/20191.20931.21841.20011.2001
10/29/20191.20011.21841.16341.1909
10/30/20191.18181.2461.18181.246
10/31/20191.2461.26421.20931.2093
11/03/20191.20931.2551.20931.2368
11/04/20191.23681.29171.22761.255
11/05/20191.2461.27341.23681.246
11/06/20191.2551.26421.23681.255
11/07/20191.2551.2551.22761.255
11/10/20191.2461.28251.23681.255
11/11/20191.2551.311.2461.2825
11/12/20191.28251.30091.26421.2917
11/13/20191.28251.31921.27341.2917
11/14/20191.30091.38331.28251.3833
11/17/20191.38331.45661.38331.4017
11/18/20191.40171.421.3651.3833
11/19/20191.38331.40171.3651.4017
11/20/20191.41081.50241.39251.4749
11/21/20191.50241.5391.45661.4841
11/24/20191.48411.49331.40171.4292
11/25/20191.42921.46581.41081.4474
11/26/20191.45661.46581.42921.4474
11/27/20191.44741.46581.44741.4566
11/28/20191.46581.531.45661.4658
12/01/20191.46581.51161.46581.4841
12/02/20191.48411.52081.48411.4841
12/03/20191.49331.51161.47491.5024
12/04/20191.50241.62161.49331.5665
12/05/20191.58491.60321.55741.5574
12/08/20191.56651.58491.5391.5574
12/09/20191.56651.85971.55741.823
12/10/20191.85051.95131.77731.7956
12/11/20191.81391.84141.73141.7314
12/12/20191.74061.78641.73141.7406
12/15/20191.74981.85051.73141.7681
12/16/20191.77731.80481.75891.7589
12/17/20191.74981.92381.74981.8597
12/18/20191.86891.90551.78641.8048
12/19/20191.81391.83221.75891.7589
12/22/20191.75891.76811.73141.7314
12/23/20191.74061.79561.73141.7589
12/24/20191.76811.77731.74981.7589
12/25/20191.76811.79561.75891.7681
12/26/20191.76811.77731.74981.7498
12/29/20191.75891.79561.74981.7589
12/30/20191.76811.8231.73141.7589