Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ATAKULE GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. logo
AGYO
ATAKULE GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
15:10:01
8.64 ₺
+0.320 (%+3.85)
Previous Close: 8.32·
Volatility: 4.570
Day Low₺8.26
Day High₺8.64
Bid8.61
Ask8.64

Market Data

Spot Rate
B:8.61
A:8.64
Week over week (WoW)
-0.69%
Month over month (MoM)
-5.26%
Year to date (YTD)
+22.03%
Year over year (YoY)
+34.58%
Overview
Technicals
Financial Statements
Comments
Archive

AGYO: ATAKULE GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 8.2316
CLOSE 8.2058

Low

LOW 6.4294

High

HIGH 12.0207
DATEOPENHIGHLOWCLOSE
01/01/20248.35248.82578.30318.7172
01/02/20248.71728.71728.34258.3622
01/03/20248.36228.62858.2348.4806
01/04/20248.61869.04268.49048.8553
01/07/20248.89479.36818.86519.2694
01/08/20249.30899.5168.85538.875
01/09/20248.89479.1618.74689.1018
01/10/20249.36819.36818.90469.1314
01/11/20248.96389.2998.93429.2694
01/14/20249.26949.41749.10189.3385
01/15/20249.368110.10769.00329.9499
01/16/202410.028810.04859.36819.6047
01/17/20249.5859.61469.26949.4667
01/18/20249.46679.78229.36819.6639
01/21/20249.861110.06829.59499.9104
01/22/20249.91049.97949.60479.7625
01/23/20249.77249.97949.64429.9006
01/24/20249.89079.90069.62449.6836
01/25/20249.76259.76259.33859.3681
01/28/20249.35829.35828.95399.1511
01/29/20249.12159.33858.95399.2103
01/30/20249.21039.35829.07229.2399
01/31/20249.23999.30899.02299.1018
02/01/20249.07229.09198.8758.875
02/04/20248.8758.93428.71728.7764
02/05/20248.76659.1618.67789.0821
02/06/20249.13149.17088.77648.8257
02/07/20248.82579.07228.76658.9243
02/08/20248.92439.11178.86519.0722
02/11/20249.10189.11178.89478.9736
02/12/20248.99339.05258.79618.875
02/13/20248.8759.42728.78639.2399
02/14/20249.26949.53579.20049.2892
02/15/20249.31889.33858.97369.0525
02/18/20249.06249.94999.02299.9499
02/19/202410.383810.93610.186510.936
02/20/202411.478312.02079.93019.9794
02/21/202410.068210.37399.64429.8611
02/22/20249.762510.69939.673810.2851
02/25/202410.36411.212110.275310.5021
02/26/202410.571110.79799.85139.8907
02/27/20249.900610.30499.60479.6047
02/28/20249.604710.47259.5859.8808
02/29/202410.038610.09789.77249.871
03/03/20249.93019.96969.63439.6343
03/04/20249.663910.59089.663910.3344
03/05/202410.452810.89659.71329.7526
03/06/20249.752610.10769.75269.9499
03/07/202410.403510.571110.058310.1865
03/10/202410.344310.689410.078110.0781
03/11/202410.166810.20639.75269.871
03/12/20249.979410.10769.57519.5751
03/13/20249.62449.80199.55549.6244
03/14/20249.72319.76259.30899.3188
03/17/20249.45689.47658.89478.9243
03/18/20248.92439.14138.82579.0624
03/19/20249.09199.17088.97369.161
03/20/20249.417410.04859.41749.7921
03/21/20249.80199.94999.53579.5653
03/24/20249.762510.09789.59499.6244
03/25/20249.959710.0098.66798.6679
03/26/20248.08618.44117.98758.0467
03/27/20248.04678.27358.04678.0664
03/28/20248.06648.12567.79037.8593
03/31/20247.85937.92837.28747.6719
04/01/20247.70157.97767.59317.6719
04/02/20247.70157.72137.41567.4649
04/03/20247.59317.7417.48467.5733
04/04/20247.7418.02697.60297.9579
04/07/20247.96788.29327.88898.1749
04/08/20248.27358.57928.06648.5792
04/14/20248.46088.67788.30318.4904
04/15/20248.49048.49048.0968.2833
04/16/20248.28338.48068.28338.4214
04/17/20248.42148.77648.35248.4313
04/18/20248.41158.95398.38198.7271
04/21/20248.76659.03288.69758.9933
04/23/20248.99339.238.81588.8947
04/24/20248.89479.11178.86519.0821
04/25/20249.6549.66398.61868.6778
04/28/20248.68769.12158.52999.0229
04/29/20249.02299.06248.84548.8553
05/01/20248.8759.12158.81589.0722
05/02/20249.07229.84149.03289.6935
05/05/20249.713210.25569.43719.6047
05/06/20249.60479.69358.95399.2399
05/07/20249.13149.5169.13149.4174
05/08/20249.30899.5169.28929.3976
05/09/20249.39769.43718.82578.8356
05/12/20248.84549.04268.61868.6482
05/13/20248.64829.02298.57929.0032
05/14/20249.00329.10188.91449.0229
05/15/20249.02299.1618.84548.9933
05/16/20248.99339.02298.91448.9736
05/19/20248.97369.01318.8758.9835
05/20/20248.98359.10188.8759.0229
05/21/20249.01319.33858.9449.1807
05/22/20249.18079.18078.82578.8257
05/23/20248.8758.90468.55948.6778
05/26/20248.75678.75678.33268.4115
05/27/20248.41158.70748.27358.4707
05/28/20248.49048.74688.40178.5792
05/29/20248.57928.79618.44118.7468
05/30/20248.74688.85538.37218.5397
06/02/20248.64828.64827.83968.0763
06/03/20248.08618.52998.04678.5101
06/04/20248.51018.54968.24398.2735
06/05/20248.27358.8067.98758.0368
06/06/20248.03688.13547.76078.0565
06/09/20248.03688.27357.90868.0368
06/10/20248.03688.13547.90868.1058
06/11/20248.0968.0967.817.81
06/12/20247.84948.05657.84947.9382
06/13/20247.98758.02697.88897.9481
06/19/20247.99748.21437.98758.1354
06/20/20248.33268.33268.08618.1847
06/23/20248.19468.2347.817.8692
06/24/20247.94817.94817.79037.7903
06/25/20247.80017.91857.69177.6917
06/26/20247.69177.96787.64247.8199
06/27/20247.81997.93827.75087.7706
06/30/20247.78047.86927.41567.4747
07/01/20247.47477.65227.40577.6522
07/02/20247.64247.73117.5247.6325
07/03/20247.57337.78047.5247.7508
07/04/20247.75087.81997.59317.7508
07/07/20247.75087.79037.63257.6621
07/08/20247.66217.78047.63257.6917
07/09/20247.69177.72137.56357.5931
07/10/20247.59317.79037.59317.7706
07/11/20247.72137.8797.72137.8199
07/15/20247.81998.11577.79038.0763
07/16/20248.07638.14537.98758.0368
07/17/20248.03688.24398.02698.096
07/18/20248.13548.1657.92837.9776
07/21/20247.99748.03687.88897.8889
07/22/20247.97767.98757.817.8889
07/23/20247.96787.96787.85937.9086
07/24/20247.90868.08617.83967.9382
07/25/20247.93828.02697.80017.9974
07/28/20247.98757.98757.75087.7706
07/29/20247.97767.97767.63257.6719
07/30/20247.66217.68187.49447.5339
07/31/20247.54387.70157.54387.6621
08/01/20247.64247.82977.53397.6029
08/04/20247.07047.29726.84366.9028
08/05/20247.00147.15926.89297.031
08/06/20247.11977.29726.95217.1296
08/07/20247.08037.26767.08037.169
08/08/20247.1697.26766.99157.0014
08/11/20247.01137.09016.83386.8436
08/12/20246.84366.98176.71546.8633
08/13/20246.87326.96196.82396.8239
08/14/20246.83387.01136.7457.0014
08/15/20247.0317.12966.91266.9718
08/18/20247.00147.11976.94227.0901
08/19/20247.09017.13946.99156.9915
08/20/20246.99157.07046.92256.9619
08/21/20246.98177.11976.96197.0211
08/22/20247.02117.04086.85356.8831
08/25/20246.90286.92256.75496.8042
08/26/20246.82396.85356.68586.7647
08/27/20246.73516.89296.65636.8042
08/28/20246.80427.06066.73516.9521
09/01/20246.97187.08036.95217.0113
09/02/20247.01137.12967.00147.0507
09/03/20247.06067.16.86336.9619
09/04/20246.96197.19866.94227.1
09/05/20247.12967.23817.00147.0408
09/08/20246.73517.19866.73516.9521
09/09/20246.94227.12966.83386.8436
09/10/20246.85356.90286.59716.6365
09/11/20246.73516.73516.42946.5281
09/12/20246.56756.91266.54786.8338
09/15/20246.83387.34656.80427.1789
09/16/20247.06067.40577.06067.2676
09/17/20247.26767.59317.15927.2183
09/18/20247.25787.47477.19867.2479
09/19/20247.24797.24797.05077.1099
09/22/20247.17.28747.04087.1394
09/23/20247.13947.27757.02117.0606
09/24/20247.06067.27756.92257.1
09/25/20247.17.18887.0317.031
09/26/20247.0317.10996.92257.031
09/29/20247.17.36637.04087.1986
09/30/20247.33677.33676.71546.9619
10/01/20246.96196.96196.63656.676
10/02/20246.70566.78446.54786.5774
10/03/20246.57746.90286.50836.9028
10/06/20246.90287.10996.80426.9028
10/07/20246.88316.93246.80426.8633
10/08/20246.86336.99156.77466.9225
10/09/20246.92257.04086.85356.8732
10/10/20246.87326.87326.53796.7253
10/13/20246.80427.00146.54786.7253
10/14/20246.80427.1696.72537.0014
10/15/20246.97187.29726.92256.9619
10/16/20246.98177.15926.95217.1493
10/17/20247.22827.36637.06067.1394
10/20/20247.12967.12966.96196.9817
10/21/20246.98177.04086.88316.9521
10/22/20246.94226.98176.71546.7549
10/23/20246.75496.86336.75496.7844
10/24/20246.82397.11976.73516.9718
10/27/20246.97187.13946.93247.1
10/29/20247.27.257.077.14
10/30/20247.137.197.047.13
10/31/20247.127.177.067.1
11/03/20247.17.217.027.07
11/04/20247.077.467.067.23
11/05/20247.237.497.117.17
11/06/20247.177.887.177.88
11/07/20248.048.638.018.43
11/10/20248.4398.058.66
11/11/20248.668.968.368.45
11/12/20248.528.598.118.11
11/13/20248.158.58.158.21
11/14/20248.248.518.148.25
11/17/20248.268.368.138.2
11/18/20248.158.3288.05
11/19/20248.068.257.938.11
11/20/20248.038.198.018.13
11/21/20248.148.187.917.95
11/24/20248.018.117.978
11/25/20248.018.27.958.01
11/26/20248.028.238.028.05
11/27/20248.058.378.038.21
11/28/20248.228.38.18.15
12/01/20248.148.238.098.11
12/02/20248.138.458.118.32
12/03/20248.398.918.348.47
12/04/20248.59.318.429.31
12/05/20249.339.99.069.5
12/08/20249.5108.818.94
12/09/20248.929.168.649.12
12/10/20249.099.28.498.49
12/11/20248.528.888.458.84
12/12/20248.888.998.768.84
12/15/20248.558.777.967.96
12/16/20247.928.197.727.9
12/17/20247.958.057.727.75
12/18/20247.757.857.67.7
12/19/20247.717.777.627.7
12/22/20247.77.797.577.62
12/23/20247.627.717.57.66
12/24/20247.727.847.657.78
12/25/20247.88.047.777.8
12/26/20247.87.857.77.72
12/29/20247.747.757.637.68
12/30/20247.697.697.547.6