Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Bitcoin Cash Tether logo
BCHUSDT
Bitcoin Cash Tether
—
196.4 $
+0.80 (%+0.41)
Day Low₺192.9
Day High₺200.2
Bid196.4
Ask196.5

Market Data

Spot Rate
B:196.4
A:196.5
Circulating Supply
20,050,009
Market Cap
$3.93B
Overview
Technicals
Comments
Archive

BCHUSDT: Bitcoin Cash Tether Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 458.62
CLOSE 456.2435

Low

LOW 191.7

High

HIGH 669.6
DATEOPENHIGHLOWCLOSE
01/01/2026599.6606.5585.9593.2
01/02/2026593.3618.7585.4609.8
01/03/2026609.9664.1608.5654.5
01/04/2026654.5662.5635.4639.1
01/05/2026639.2669.6639645.2
01/06/2026645.3658624.1638.2
01/07/2026638.2638.2622.2629.2
01/08/2026629.3653.4619632
01/09/2026632.1642.5625634.7
01/10/2026634.7650.4631.4643.9
01/11/2026644667638.1649.1
01/12/2026649.2661.2613.1621.7
01/13/2026621.6626.6605.1617
01/14/2026617619.5593.6597.4
01/15/2026597.5630.6574.5590.8
01/16/2026590.9606.9589.5599.5
01/17/2026599.6602.7588.9594.1
01/18/2026594.1602.3587.7591.4
01/19/2026591.4594.8562.8584
01/20/2026584587.2564.2573.2
01/21/2026573.1598570.2584.8
01/22/2026584.8604584.5599.2
01/23/2026599.2601.5586.5595.7
01/24/2026595.7599.1590.8593.6
01/25/2026593.6595.9563.6572.2
01/26/2026572.1583.3571.2578.7
01/27/2026578.7603.9577.6600.2
01/28/2026600.2602589.4591.1
01/29/2026591.2591.4548.2554.1
01/30/2026554.1559.8533.4553.2
01/31/2026553.3554.1467.2507.5
02/01/2026507.6538.4506.2516.2
02/02/2026516.3544.1497.4539.7
02/03/2026539.6542.1509.6527.1
02/04/2026527539.9515532.5
02/05/2026532.5542.6452.6453.9
02/06/2026453.8542.8423523.2
02/07/2026523.1540.5514.2525.1
02/08/2026525.2540.8516.8527
02/09/2026527538511.2533
02/10/2026533534.3511.8524.3
02/11/2026524.3528507.6516.2
02/12/2026516.2521493.8503
02/13/2026503570499.9563.9
02/14/2026563.9572.6557.6562.9
02/15/2026563566.6550.4553.5
02/16/2026553.5581.5551.5569.2
02/17/2026569.2578549.5563.4
02/18/2026563.5570.2550.6558
02/19/2026557.9564.9538.7560.4
02/20/2026560.2570.7540.8562.4
02/21/2026562.5577558.5564.1
02/22/2026564.1586.2559570.7
02/23/2026570.8570.8487.3495.8
02/24/2026495.7499.1470.8484.8
02/25/2026484.8520.3483.9492.9
02/26/2026492.8505.8476.6478.4
02/27/2026478.4491.1455.1461.5
02/28/2026461.4468.4439.6457.6
03/01/2026457.6466.9432441.7
03/02/2026441.7454.4436.1445.3
03/03/2026445.4450.1432.2443.9
03/04/2026443.9476.8439466.9
03/05/2026466.8467.8454.3461.6
03/06/2026461.5463.3442.2449.7
03/07/2026449.6454.1445.7450.2
03/08/2026450.2455.4440.4443.1
03/09/2026443456.9442.9444.6
03/10/2026444.5454.3442.6447.1
03/11/2026447461.2445.7455.1
03/12/2026455.1461.5451.6455.2
03/13/2026455.2475.6454.8461
03/14/2026460.9468.5454.3467.6
03/15/2026467.6470.7459.8469.7
03/16/2026469.6483.8465.1478.8
03/17/2026478.8481.2470.2470.7
03/18/2026470.7472.6446.5456.9
03/19/2026456.9460.7449.7455.6
03/20/2026455.7475.2454.9474.6
03/21/2026474.6477.2459.7462.6
03/22/2026462.5471.4457.4467.4
03/23/2026467.4486.3462.6478
03/24/2026478.1480.2468.6477.4
03/25/2026477.4480.3471.4473.6
03/26/2026473.6474.1458.7461.9
03/27/2026462475458.2472.9
03/28/2026472.9484.2470.8481.2
03/29/2026481.2484.8446.9452.7
03/30/2026452.7467.4450.6460.3
03/31/2026460.3477.9460466.5
04/01/2026466.5466.6453.7455.1
04/02/2026455.1455.8439.4444.3
04/03/2026444.2446.7439.6443
04/04/2026443445.1440.9441.2
04/05/2026441.1442.5420.4428.6
04/06/2026428.7440.6428.7435.1
04/07/2026435448.4429.9445.9
04/08/2026446449.9440.1441.3
04/09/2026441.3446.9433443.1
04/10/2026443.2446.8434.3443.8
04/11/2026443.7445.3436.6437.7
04/12/2026437.6438419.5421.3
04/13/2026421.2440.6421.1438.2
04/14/2026438.3444.2433.5436.2
04/15/2026436.2443.4427.5440.8
04/16/2026440.8457.5434.1454.9
04/17/2026454.8461.8446.6453.4
04/18/2026453.4456.1443.3443.5
04/19/2026443.6446.2433.9435.1
04/20/2026435.3446.4435.2443.6
04/21/2026443.6449.7440.5448.5
04/22/2026448.6474447.5460.3
04/23/2026460.3461452.5460.8
04/24/2026460.9461.7454.5456.2
04/25/2026456.2456.5452.1453
04/26/2026453.1456.3450.3454.9
04/27/2026455458.2446.1449.8
04/28/2026449.8454.2442.7453.7
04/29/2026453.7455.6441.9447.5
04/30/2026447.5449.3440.3440.9
05/01/2026441458.2440.9450.5
05/02/2026450.6453.2444.4445.7
05/03/2026445.6447.5442.4443.2
05/04/2026443.1450.8437443.7
05/05/2026443.8464.5443461.4
05/06/2026461.5489.3458.5465.7
05/07/2026465.7466.4447450.2
05/08/2026450.3454.5447.8450.5
05/09/2026450.5453.9448.3449.8
05/10/2026449.9465.4449464.3
05/11/2026464.4465.3447.9450.2
05/12/2026450.2450.4436439.6
05/13/2026439.6444.8430434.1
05/14/2026434.2438.9431.5435
05/15/2026434.9437.5423.8426.8
05/16/2026426.8428.2410.6415.8
05/17/2026415.8416.8400404.8
05/18/2026404.8404.8348.3378.8
05/19/2026378.8386.7360.8370.4
05/20/2026370.4375.2364373.1
05/21/2026373.2383.5372.9380.4
05/22/2026380.5382.3359.1360.7
05/23/2026360.7364.7342.9355.5
05/24/2026355.6358333.5347
05/25/2026347352.5344.1351.7
05/26/2026351.8355.2342.7343.4
05/27/2026343.4347.5332334.8
05/28/2026334.7336.2287.8300.3
05/29/2026300.2312.4296.6302.3
05/30/2026302.3308.1296.8303.7
05/31/2026303.7308.2297.5302.9
06/01/2026302.8304.8278.1293.8
06/02/2026293.9294.1265.1268.7
06/03/2026268.7271.6239.5243.3
06/04/2026243.3252.1230.2245.6
06/05/2026245.5246.1207.9210
06/06/2026209.9227.2202217.4
06/07/2026217.4234.6215.7230.3
06/08/2026230.3231.6199.1209.4
06/09/2026209.4211201203.4
06/10/2026203.4204.5191.7194.5
06/11/2026194.4209.8192.6205.3
06/12/2026205.3209.1201202.2
06/13/2026202.2209.7200.9208.7
06/14/2026208.7210.8196.7210.7
06/15/2026210.6231.1209.5224.6
06/16/2026224.5228.2212.5214.1
06/17/2026214218.2208.5212.5
06/18/2026212.6215.4192.8199.7
06/19/2026199.7200192.9196.4