Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Bitcoin Cash Tether logo
BCHUSDT
Bitcoin Cash Tether
—
196.7 $
+0.80 (%+0.41)
Day Low₺192.9
Day High₺200.2
Bid196.6
Ask196.7

Market Data

Spot Rate
B:196.6
A:196.7
Circulating Supply
20,050,009
Market Cap
$3.93B
Overview
Technicals
Comments
Archive

BCHUSDT: Bitcoin Cash Tether Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 466.3038
CLOSE 466.7397

Low

LOW 249.4

High

HIGH 651
DATEOPENHIGHLOWCLOSE
01/01/2025434.5455.8430.5450.5
01/02/2025450.5466.6450.5461.7
01/03/2025461.7477.5455.6473.9
01/04/2025473.8483.1468.7478.9
01/05/2025478.9479.8462.5470.9
01/06/2025471.1485.9464.6483
01/07/2025482.9486.3435.4436.9
01/08/2025437442.2418.2434.4
01/09/2025434.3437.2411.3421.9
01/10/2025421.9450.7420.5450.1
01/11/2025450.4451.2435.9441
01/12/2025440.9464436.4447.9
01/13/2025448454.2400.5428
01/14/2025428441.5426.3437.9
01/15/2025437.9463.5431460.3
01/16/2025460.3471.5446.4461.7
01/17/2025461.7500.6461.7489.4
01/18/2025489.5495458.2466.4
01/19/2025466.4471.3418.9427.7
01/20/2025427.7483.8415.4430.9
01/21/2025430.9454.7419.7446.5
01/22/2025446.5451.4433.4435.4
01/23/2025435.4447.5425.2437.3
01/24/2025437.4443.1426.4432
01/25/2025432.1455.4430.5445.4
01/26/2025445.4448.1424.6425.2
01/27/2025425.2429396.1427.6
01/28/2025427.6431.7406.7410.5
01/29/2025410.5421.8404.3415
01/30/2025415.1439.2412.6434.7
01/31/2025434.8445.3419.8424.2
02/01/2025424.3431.5400404
02/02/2025404410.4341.5360.4
02/03/2025360.6360.6270353.2
02/04/2025353.2355.7321.1329.7
02/05/2025329.8338.3323.2328
02/06/2025328.1335.2313.7316.2
02/07/2025316.2335.2308.4318.6
02/08/2025318.6324.3314.7323.1
02/09/2025323.2329.4312.8324.5
02/10/2025324.4334.6315.4329.3
02/11/2025329.3344.4325.7331.4
02/12/2025331.3347321.3343.1
02/13/2025343.1345.8327.4335
02/14/2025335.1351334.3341.5
02/15/2025341.5345.7331332.9
02/16/2025333335325.6326.3
02/17/2025326.2337317.1323.8
02/18/2025323.9325.3307.6316.3
02/19/2025316.2324.3311.8322.8
02/20/2025322.8327.2320325.9
02/21/2025326334.1309.8313.8
02/22/2025313.9322.6312.6320.9
02/23/2025321332.4320.5327.8
02/24/2025327.9329.5287.5291.5
02/25/2025291.6296.7275.2291.8
02/26/2025291.8301.4284.4294
02/27/2025293.9303.5290.1296.8
02/28/2025296.9320.1269.8315.8
03/01/2025315.9324.4307.6311.4
03/02/2025311.5341.5309.9334.2
03/03/2025334.2357.5310.9321.3
03/04/2025321.4330.2291.1320.5
03/05/2025320.6399.9319.5392.2
03/06/2025392.3420383.7395
03/07/2025395410.5382.9389
03/08/2025389396.3376.6385.9
03/09/2025385.8387355.9357.5
03/10/2025357.6372.8330.6331.7
03/11/2025331.8350.9316340.2
03/12/2025340.2361.5329.8354
03/13/2025353.9355.8323.9325.9
03/14/2025326335.9325.2331.4
03/15/2025331.4353.2328342.3
03/16/2025342.3342.5325332.9
03/17/2025333342.4331337.5
03/18/2025337.5343.6329.2335.3
03/19/2025335.3346.8332.3345.3
03/20/2025345.3349.9330.1333.8
03/21/2025333.7335.7320.1323.2
03/22/2025323.2326.3320.9322.4
03/23/2025322.3326320.4325.4
03/24/2025325.3336.8321.5332.5
03/25/2025332.5340326.5336
03/26/2025336.1342.1328.4335.1
03/27/2025335.2340321.1324.7
03/28/2025324.8328.4304.7307.7
03/29/2025307.7309.1298.6303.3
03/30/2025303.4308.2293.8299.2
03/31/2025299.3306.1289.8303.5
04/01/2025303.5318.7302.3308.1
04/02/2025308.2317.3290.2293
04/03/2025293.1307.8291.5301.3
04/04/2025301.4310.2294.2301.4
04/05/2025301.4304.4297.1304.1
04/06/2025304.1308.3265.4272.2
04/07/2025272.3282.2249.4275.4
04/08/2025275.4284.8266.9269.2
04/09/2025269.2311.5259.1301.4
04/10/2025301.3304282.4289.8
04/11/2025289.8316.1289.5312.9
04/12/2025312.8358.9311.3344.7
04/13/2025344.7353.5336.1342.8
04/14/2025342.8375322.9323.6
04/15/2025323.6337.6317319.6
04/16/2025319.6325.8314.1321.6
04/17/2025321.6340.6320.9334
04/18/2025334345327.3335
04/19/2025335.1340.1332.5335.4
04/20/2025335.4342.7331.5336.1
04/21/2025336.2348.2335.7345
04/22/2025345.1365336.9362.3
04/23/2025362.3364353.6358.3
04/24/2025358.2368.7343.3356.7
04/25/2025356.8384.9348373.1
04/26/2025373.1377.4355355.4
04/27/2025355.4360.1344.8345.5
04/28/2025345.6370.6341.6364.1
04/29/2025364.2378360.6363.8
04/30/2025363.7369.7354.9366.1
05/01/2025366.1375.1360.1360.8
05/02/2025360.8387.1359.1382.8
05/03/2025382.8383.6362.3362.7
05/04/2025362.7371.2352.9356.2
05/05/2025356.2361.3349.2353.3
05/06/2025353.4374.8350.4374.6
05/07/2025374.7391.7355383.5
05/08/2025383.6430.5381421.8
05/09/2025421.8429.6402.9413.7
05/10/2025413.7433.3409.9431.2
05/11/2025431.1432.2401.9408.4
05/12/2025408.4419.8396410.8
05/13/2025410.8416391.4411.2
05/14/2025411.3414.6398.6402.7
05/15/2025402.7405.1383.1396.1
05/16/2025396.1404392.7395.9
05/17/2025395.9401.7385.8392.3
05/18/2025392.3408.1389406.5
05/19/2025406.5408.6375.7392.7
05/20/2025392.8398.6383.9394.1
05/21/2025394.2412.3390.2407.2
05/22/2025407.2446.2407.2444.4
05/23/2025444.5462423.9426.4
05/24/2025426.5432.5419.1421.4
05/25/2025421.5427.3407.6422.7
05/26/2025422.6428.7412.9415.4
05/27/2025415.3424.3408.3414.6
05/28/2025414.7427.6404.4424.8
05/29/2025424.8428.1405.4409.6
05/30/2025409.6414.6394.2398.4
05/31/2025398.5422.7388.8415
06/01/2025415.1415.5397403.4
06/02/2025403.4407.2397403.6
06/03/2025403.6409399.8400.7
06/04/2025400.7410.7396.8400.2
06/05/2025400.2405377.5385
06/06/2025385.2399.7380.4395.6
06/07/2025395.7411.7393.7409.4
06/08/2025409.5419.7406.3410.8
06/09/2025410.9429.7410.6424.9
06/10/2025425443.5417.8438.2
06/11/2025438.1447.2421.7428.9
06/12/2025428.8441.8423.3424
06/13/2025424454397.7448.7
06/14/2025448.8450.2421.1430.9
06/15/2025431469.9431460.4
06/16/2025460.4476.5450463.7
06/17/2025463.6483.2456.8462.6
06/18/2025462.7481.5456.6459.7
06/19/2025459.7505.2453.1497.1
06/20/2025497.2501472.1473.7
06/21/2025473.7479.3457.7467.3
06/22/2025467.4470.6436.9454.9
06/23/2025454.9470437.7462.7
06/24/2025462.7467.4448.9453.8
06/25/2025453.9494.9453.5482.8
06/26/2025482.8507.3481.5489.2
06/27/2025489.1510.5484.2504.8
06/28/2025504.8505.3487491
06/29/2025491508.9488.4504.5
06/30/2025504.5522.4488.1505.7
07/01/2025505.8530497.3500.2
07/02/2025500.3512.2498.5510.9
07/03/2025511515490.9496.4
07/04/2025496.4496.7468.8483.9
07/05/2025484489.7480.6489.3
07/06/2025489.4500.3482.8491.5
07/07/2025491.5500.3487.5496.6
07/08/2025496.6508.4493.9501.1
07/09/2025501.2516.9499.9514.5
07/10/2025514.5521.1501.3518.4
07/11/2025518.5539.4513.9531.5
07/12/2025531.5535.2502506.3
07/13/2025506.3514.1501508
07/14/2025508.1527.2498504.9
07/15/2025504.9505.9481.9497.9
07/16/2025498508.8491.1498.7
07/17/2025498.8505.1487.3500
07/18/2025500541.9499.1514.5
07/19/2025514.5522.5501.8513.1
07/20/2025513.1553.5509.1548
07/21/2025548548.6516.8522.6
07/22/2025522.7535.2511.4526.1
07/23/2025526.2529.8497.5512.2
07/24/2025512.2528.5490.2513
07/25/2025513565509.3557.3
07/26/2025557.3563.3551.4559.1
07/27/2025559608.2555.4590
07/28/2025590607.2568.9572.6
07/29/2025572.6587.1560.2564.2
07/30/2025564.2595.1551.2590.1
07/31/2025590.1597.1560.3561.5
08/01/2025561.4577.3527.8536.2
08/02/2025536.2544.3517.9520.2
08/03/2025520.2548.4514.5544.2
08/04/2025544.3581.9544.2574.5
08/05/2025574.4584.2541.6551.8
08/06/2025551.7573.7547.5571.1
08/07/2025571.1585.4567.2582.2
08/08/2025582.2589.3572.7586
08/09/2025585.9592.3565.1566.1
08/10/2025566.2586.8559.3570.5
08/11/2025570.4600569.7578.5
08/12/2025578.6626.5578.2618.8
08/13/2025618.9634.3601.2616.2
08/14/2025616.3627.2578.9593.2
08/15/2025593.2602580.1592.5
08/16/2025592.5597.8575.5587.3
08/17/2025587.3592.2580.2582
08/18/2025582.1582.5560.7568.8
08/19/2025568.9573.7547.6548.5
08/20/2025548.5562.8543.2560.9
08/21/2025560.9565550.2554.7
08/22/2025554.8608550.6599.8
08/23/2025599.8601.8584.2591.3
08/24/2025591.4600581.9583.2
08/25/2025583.3589.6536.1543.6
08/26/2025543.6556.4532.4550.9
08/27/2025550.9564544.2550.2
08/28/2025550.2567548.4557.9
08/29/2025557.9560.4527.2530.7
08/30/2025530.8554.3524552.8
08/31/2025552.8556542.4544.2
09/01/2025544.2552530545.1
09/02/2025545.2587.7543.4584.7
09/03/2025584.7612.5578.5603.7
09/04/2025603.6604.6583.1586.6
09/05/2025586.6629.8584.7606.8
09/06/2025606.8617.2583.6595.3
09/07/2025595.2608.5593.3603.2
09/08/2025603.2606.1585.4588.4
09/09/2025588.3594.3574.5580.5
09/10/2025580.4591.1576.9581.1
09/11/2025581604.1576.1596.4
09/12/2025596.3601.8587.2598.3
09/13/2025598.4605.5593.8598.5
09/14/2025598.6607.3588.1601.6
09/15/2025601.5616.9587.8593.7
09/16/2025593.7601.9588.9598.8
09/17/2025598.7625.7590.5616.7
09/18/2025616.8651612.3624.4
09/19/2025624.3632.4598600.6
09/20/2025600.6606.9593.1594.5
09/21/2025594.5602.3593.5593.6
09/22/2025593.6594.8553567.1
09/23/2025567.1569.8553.7556.7
09/24/2025556.7563.7548.5556.4
09/25/2025556.4557.5531.5536.5
09/26/2025536.5551.1534.4548.1
09/27/2025548.1548.1539.5543.7
09/28/2025543.7558.2535.8556.4
09/29/2025556.4563.1550561
09/30/2025561563.2549.2560.6
10/01/2025560.6600559.4592.8
10/02/2025592.8598.1579.9594.5
10/03/2025594.5615.3590.8608.5
10/04/2025608.5609.4584.3589.9
10/05/2025590615.3587.6594.2
10/06/2025594.3606.7592.1598.8
10/07/2025598.9599.9574.1576.2
10/08/2025576.3588573.2583.1
10/09/2025583.2594.3568.3580
10/10/2025579.9601.2482513.5
10/11/2025513.4540.3477.7500.1
10/12/2025500.1545.4495.6540.7
10/13/2025540.6549.4530.7546.5
10/14/2025546.5547.2507.6538
10/15/2025538546517.4522.2
10/16/2025522.2529.7501.3504.8
10/17/2025504.8510.8443.2469.8
10/18/2025469.8483.7462.2468.5
10/19/2025468.4479.1456.6472.7
10/20/2025472.6486.6467478.7
10/21/2025478.7515.5464480.8
10/22/2025480.8486462.2473.2
10/23/2025473.2491.9472.7480.3
10/24/2025480.3510478.3503.2
10/25/2025503.2512.8495.9508.2
10/26/2025508.2565.7508.2559.4
10/27/2025559.4580545.8555.6
10/28/2025555.6580550557.6
10/29/2025557.6566.7546.9555.6
10/30/2025555.6576.2527.3541.2
10/31/2025541.2568.1532.6535.1
11/01/2025535.1563531.1554
11/02/2025554.1556.1522.9536.9
11/03/2025536.9537492.6505.9
11/04/2025505.9512.7460.3480
11/05/2025480.1494.6460.5489.1
11/06/2025489.1489.9464.2472.9
11/07/2025473524.8470.4512.3
11/08/2025512.4515.6485.8495.8
11/09/2025495.7507.3488.7503.5
11/10/2025503.5525.7500.8517.6
11/11/2025517.6532.1503.8505.7
11/12/2025505.7532.6498.4507.4
11/13/2025507.3531.6494.1509.3
11/14/2025509.3518.1475.6479.6
11/15/2025479.6519.8479.4502.5
11/16/2025502.4504.4472.5483.4
11/17/2025483.4515.6480.8490.8
11/18/2025490.7538475.8523.2
11/19/2025523.2523.4470.9486.4
11/20/2025486.4513474.1480.8
11/21/2025480.8550.7446.9533.5
11/22/2025533.5568.1521.2556.7
11/23/2025556.7558.5536.5539.3
11/24/2025539.3564.5537.1549.3
11/25/2025549.4550516.2527.3
11/26/2025527.3549.1525.9543.7
11/27/2025543.7551531.4532.7
11/28/2025532.7554.6530.8548.6
11/29/2025548.7548.8517.5521.5
11/30/2025521.6562.6518.1540.8
12/01/2025540.7544.8508.8523.2
12/02/2025523.1558.5519.9545.3
12/03/2025545.3607.4543.5590.6
12/04/2025590.5600566.3574.9
12/05/2025574.9583.7557559.6
12/06/2025559.6596.9557.9583.5
12/07/2025583.6605567.7598.5
12/08/2025598.5605575.8579.1
12/09/2025579.2591.3570585
12/10/2025584.9588.9558.8572.6
12/11/2025572.7576.6551.5574.3
12/12/2025574.3588.4567.9581.9
12/13/2025581.9586.8568.2579.9
12/14/2025580585.3554.2558.3
12/15/2025558.2573.8518.5536.1
12/16/2025536.1557.8527.7546.3
12/17/2025546.2568.8539.8546.7
12/18/2025546.6588528.1565.9
12/19/2025565.9631.7557.1624.9
12/20/2025624.8625.9588.5592.1
12/21/2025592602.9576.8591.1
12/22/2025591.2598.6571.4590.4
12/23/2025590.4593.9570.6572.5
12/24/2025572.6581.1563.3568.7
12/25/2025568.7600.1566.4589.8
12/26/2025589.7614.5586.8594.9
12/27/2025594.8625.8593.2623.4
12/28/2025623.3638610.5622.4
12/29/2025622.4627.2592.9599.2
12/30/2025599.2608.1591.3595.8
12/31/2025595.8603.4592.9599.5