Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Bitcoin Cash Tether logo
BCHUSDT
Bitcoin Cash Tether
—
196.4 $
+0.60 (%+0.31)
Day Low₺192.9
Day High₺200.2
Bid196.3
Ask196.4

Market Data

Spot Rate
B:196.3
A:196.4
Circulating Supply
20,050,009
Market Cap
$3.93B
Overview
Technicals
Comments
Archive

BCHUSDT: Bitcoin Cash Tether Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 395.3962
CLOSE 395.8642

Low

LOW 211.3

High

HIGH 719.5
DATEOPENHIGHLOWCLOSE
01/01/2024259.7269.9255.6267.8
01/02/2024267.8271.1254.1257.1
01/03/2024257.1268211.3234
01/04/2024234240.3232.1239.5
01/05/2024239.6242.7228.8239.3
01/06/2024239.2243.5230.8236.1
01/07/2024236.1240229.7232.5
01/08/2024232.5256221253.9
01/09/2024254257.6239.4244.8
01/10/2024244.7260.2233254.7
01/11/2024254.8289.4250.4276.1
01/12/2024276.1298.6250.1259.3
01/13/2024259.3262.5250.8254.1
01/14/2024254.1259.1245.1245.7
01/15/2024245.7257.8245.1250.2
01/16/2024250.2256.3248.9251.2
01/17/2024251.2251.5240.7244.2
01/18/2024244.2245.1233.2237.7
01/19/2024237.7238.2226.5236.8
01/20/2024236.8240235239.1
01/21/2024239243.1236.5236.9
01/22/2024236.9242.8230.3235.7
01/23/2024235.7238219.1229.6
01/24/2024229.6238.4228.5236.3
01/25/2024236.2238.7234.4236.6
01/26/2024236.6243234.5241.8
01/27/2024241.8245.2239.2243.7
01/28/2024243.7245.9234.8236.9
01/29/2024236.9242234.1241.3
01/30/2024241.3243.8236.3237.4
01/31/2024237.5239232.5234.3
02/01/2024234.2237.4230.4236.6
02/02/2024236.8238234.4236.3
02/03/2024236.3242.2236.1241
02/04/2024241244.4232.7235.2
02/05/2024235.2238233.9235.8
02/06/2024235.8238.4234.3235.2
02/07/2024235.1241234.6240.6
02/08/2024240.7245240.3244.6
02/09/2024244.6254244.6250.3
02/10/2024250.3251.8243247.8
02/11/2024247.8283.8246.7277.6
02/12/2024277.7289.8266.5280.5
02/13/2024280.5287.6266.5270.4
02/14/2024270.4295.8264.6280.7
02/15/2024280.7282.6265.9270.4
02/16/2024270.3275.2265.2274.2
02/17/2024274.2274.3258.4267.3
02/18/2024267.3271.9264.8270.6
02/19/2024270.5273.7266.7273.1
02/20/2024273.2274.1256265.2
02/21/2024265.3267.1255.2263.1
02/22/2024263267.4259260.4
02/23/2024260.3267.1259.4264.7
02/24/2024264.7270.6262.8267.7
02/25/2024267.7270.9265.5267.9
02/26/2024267.9276.8262.2274.7
02/27/2024274.7314274.4292.8
02/28/2024292.8313.8278.6296.4
02/29/2024296.4323.5291297.6
03/01/2024297.7319.8296.8316.3
03/02/2024316.3506.4315.5501.1
03/03/2024501.2529.2455.2470.5
03/04/2024470.4479433.2473.5
03/05/2024473.4481.9340401
03/06/2024400.9421.6383.4415.8
03/07/2024415.7439.5397.6432.1
03/08/2024432446.5400436.5
03/09/2024436.6458.4424.7432.2
03/10/2024432.1446.4411.8423.4
03/11/2024423.3456401.1448.4
03/12/2024448.4448.5409.7435
03/13/2024435455.3423.8442.5
03/14/2024442.4474.4416.1440.5
03/15/2024440.5445383416.7
03/16/2024416.7421.5381.6388.6
03/17/2024388.5407.8369402.6
03/18/2024402.5411.7383.4401
03/19/2024401.3411.9351358.8
03/20/2024358.7412.6348410
03/21/2024409.9436.5403.9414.4
03/22/2024414.5433.5391.5431.4
03/23/2024431.5475.9419.6455.9
03/24/2024455.9500444.9485.1
03/25/2024485.1507.1472.9487.4
03/26/2024487.3495467.8479.3
03/27/2024479.4553.6478.2539.1
03/28/2024539586.9527.4567.4
03/29/2024567.4640553.1620.6
03/30/2024620.7624.2590.3597.6
03/31/2024597.7693586678.7
04/01/2024678.8705617.4647.6
04/02/2024647.8649.9587639
04/03/2024639.2644561.7592.8
04/04/2024592.8683.8591.3665.4
04/05/2024665.5719.5645657.3
04/06/2024657.5716.9656.7693.9
04/07/2024693.9710.1674.7684.8
04/08/2024684.9712.9678681.4
04/09/2024681.4695.8656671.8
04/10/2024671.8673.8594.7629.2
04/11/2024629.3629.4599.7614.2
04/12/2024614.2618.9487.8533.2
04/13/2024533.4551.7443479.6
04/14/2024479.6530.9453.5525.7
04/15/2024525.6568.2490.9508.3
04/16/2024508.3510.5462.5486.9
04/17/2024486.8490.7446.9463.9
04/18/2024463.7488.9453.2483
04/19/2024483.1492.4444.3476.8
04/20/2024476.7522.5470.7515.4
04/21/2024515.3518.3493.2502.2
04/22/2024502.2528496.2522.7
04/23/2024522.7523.4501.7505
04/24/2024505511.9474479.4
04/25/2024479.6486466.8478.1
04/26/2024478.1493.5466.6482.4
04/27/2024482.7486.1462477.1
04/28/2024477488468.2470.5
04/29/2024470.8474.5447465.1
04/30/2024465.2470.4420.6434.1
05/01/2024434.1436400424.8
05/02/2024424.7434.7410.7429
05/03/2024429.1458.6425.7452.6
05/04/2024452.7480.5451.9462.8
05/05/2024463473.1455.7469
05/06/2024469.1484.3462.9473.1
05/07/2024473.1494.6466.2470.9
05/08/2024470.8473.7444.7448.2
05/09/2024448.1458.8442454.8
05/10/2024454.7456.9421.3426.6
05/11/2024426.6435.8425.2429.5
05/12/2024429.5438.7427.5433
05/13/2024433.1448.2421.5437.5
05/14/2024437.5439.5426429.1
05/15/2024429.1467.1423.8463.7
05/16/2024463.6465.9442.4444.8
05/17/2024444.8478.5442.3466.5
05/18/2024466.6492.1464.3475.4
05/19/2024475.3497.1473484.9
05/20/2024485518.6476.1517.9
05/21/2024517.9530.1510515
05/22/2024515515.9495.1499
05/23/2024499.1516.4472.4491.2
05/24/2024491.2500.1480494.9
05/25/2024495501.9490.9493.6
05/26/2024493.6494.4480.7484
05/27/2024484.1503.7481.3489.6
05/28/2024489.5489.6461.2470.4
05/29/2024470.4475.3462.7465.8
05/30/2024465.7474.9459.4465.1
05/31/2024465469.3447.6454.8
06/01/2024454.9466.4454.3463.5
06/02/2024463.6465.3452.9458.3
06/03/2024458.4471.8454.4464.9
06/04/2024465479.9459.6477
06/05/2024477.1497.9476.4495.2
06/06/2024495.1502.4485.8496.1
06/07/2024496.2520.9458.8477.6
06/08/2024477.6484.9465.4469.5
06/09/2024469.5476465474.6
06/10/2024474.6474.9461.2469.1
06/11/2024469.1469.6434.2446.2
06/12/2024446.2466.7438.9454.2
06/13/2024454.2456.1430431.7
06/14/2024431.8441.4406.1422.9
06/15/2024422.9432.7422.4430.1
06/16/2024430.1434426.6428.4
06/17/2024428.5430403.7419.7
06/18/2024419.6421.5372.2389.2
06/19/2024389.3398.4385.3388.9
06/20/2024389400.8385.3389.8
06/21/2024389.9397.6377383
06/22/2024383.2410.1379.7392.1
06/23/2024392396.6378.4381.1
06/24/2024381384.3343.9363.8
06/25/2024364396.7363.7388.6
06/26/2024388.8397.2373.5374
06/27/2024373.9395.5369.9389
06/28/2024389407384386
06/29/2024386.1390.2379.1380.9
06/30/2024380.9397.5378.6394
07/01/2024394398.6382.1384.6
07/02/2024384.5394.2378.4382.1
07/03/2024382.1382.8368.3373.2
07/04/2024373.2374.5330.3331.4
07/05/2024331.5331.8288.4325.5
07/06/2024325.5344319.8342.9
07/07/2024343.1343.1310.5312.7
07/08/2024312.7338.1298.9333.5
07/09/2024333.5340.8328.4331.1
07/10/2024331.1346.6326.7340.3
07/11/2024340.3368.9335.7347.1
07/12/2024347.1370340.5368.9
07/13/2024368.9380368.9375.6
07/14/2024375.7387.9363.9376.6
07/15/2024376.5401.5375.6400.2
07/16/2024400.2405.3369.5387.1
07/17/2024387.1400.6371.5375.1
07/18/2024375.3386.5369.4382.8
07/19/2024382.8400.3369.8391.4
07/20/2024391.5398.9385.6395.5
07/21/2024395.4401.5378.1401.3
07/22/2024401.3404.6382.8385.9
07/23/2024385.9392.8360.7366.5
07/24/2024366.4374.8359.1362.4
07/25/2024362.4365.2346.7361.4
07/26/2024361.4379361.1377.3
07/27/2024377.3398.2376.7392.4
07/28/2024392.5423.6388.9416.8
07/29/2024416.8459.2413.8439
07/30/2024439446.7428432.4
07/31/2024432.5441.4411.3413.9
08/01/2024413.9423.5389.8413.3
08/02/2024413.2417.5379.5381.6
08/03/2024381.5386.1354.7364.4
08/04/2024364.4367.4331332.5
08/05/2024332.5335.7272.7309.9
08/06/2024309.9330.2307.2315
08/07/2024315327.8308.8312.4
08/08/2024312.5372.2308.2353.1
08/09/2024353.1357.9336.1347.6
08/10/2024347.6359345.4354.9
08/11/2024354.9358.6327.4330.2
08/12/2024330.2360.1328.8354.9
08/13/2024354.8365.4343.5351.7
08/14/2024351.6352.6334.8337.7
08/15/2024337.7344.3327.4334.3
08/16/2024334.3346.8328.1338.2
08/17/2024337.9348335.7341.3
08/18/2024341.2345.5332.9333.1
08/19/2024333.2339.7330.4338
08/20/2024337.9346.8331.3335.2
08/21/2024335.2355.5333.1349.4
08/22/2024349.4352.2342346.8
08/23/2024346.7369346.4365.1
08/24/2024365.2369.2357.4363.6
08/25/2024363.7364.9350356.3
08/26/2024356.3358.1339.4342.3
08/27/2024342.4347.2314.8324.2
08/28/2024324.1330.7314.2322.1
08/29/2024322331317.1322.5
08/30/2024322.5327.2314.8324.9
08/31/2024324.9326.8319.9322.4
09/01/2024322.3322.8310.4312.7
09/02/2024312.6325.9310.6323.7
09/03/2024323.7326.3308.5308.9
09/04/2024308.8319.5296315.2
09/05/2024315.1317303.4307.6
09/06/2024307.7312.8286295
09/07/2024294.9308.3293.2299.4
09/08/2024299.4308.3298.7305.4
09/09/2024305.3325.9304.8322.2
09/10/2024322.3332318.1329.5
09/11/2024329.5343.9319.7337.6
09/12/2024337.5341330333
09/13/2024332.9337.8326.9335.5
09/14/2024335.7337.8325.3327
09/15/2024327329.2313.9316.4
09/16/2024316.4317.3308.9311.8
09/17/2024311.8321.6309.3314.3
09/18/2024314.3328.1306.2327
09/19/2024327349.8326.3340
09/20/2024340345.5332.4335.8
09/21/2024335.8346.8331345.5
09/22/2024345.5347.3333.9342.6
09/23/2024342.7349.3335.9342
09/24/2024341.9351.8336.9348
09/25/2024348.1355.7341.3343.5
09/26/2024343.6358.3338.9351.8
09/27/2024351.8364.6351.7358.8
09/28/2024358.8361.1345.8352.3
09/29/2024352.4358.2345.6352.6
09/30/2024352.6353.8334.5337.2
10/01/2024337.3347.6310.8317.8
10/02/2024317.8324.5309.1316.1
10/03/2024316.1323.9307.8320.3
10/04/2024320.4326.1318.1324.8
10/05/2024324.9325.6318.2321.8
10/06/2024321.9325.9320.9324.6
10/07/2024324.6333.3320.1323.7
10/08/2024323.7333.8321.7329.1
10/09/2024329.2330.6317.9320.6
10/10/2024320.6325.8317.2323
10/11/2024323329.1321.9327
10/12/2024327333.5324.8329.2
10/13/2024329.2329.9317.3321.3
10/14/2024321.4370.7318.9369.6
10/15/2024369.6386.8344.6354.7
10/16/2024354.7371.5351.3365.6
10/17/2024365.5375.8360.4369.7
10/18/2024369.9377.5362.8367.3
10/19/2024367.2369361.4363.3
10/20/2024363.3371.6357.3369.9
10/21/2024369.8379358.9363.6
10/22/2024363.7366.6354.1357.3
10/23/2024357.4357.7338.6348.1
10/24/2024348.1371.5346.6367.9
10/25/2024368374.3339.2349.1
10/26/2024349357.2346348
10/27/2024348.1354.7347352.2
10/28/2024352.2368.4344365.3
10/29/2024365.4389.4363.7386.1
10/30/2024386.1387.8365.7368.9
10/31/2024368.9378.3349.8358.9
11/01/2024358.8360.2343.5349.6
11/02/2024349.5357.6341.3353.7
11/03/2024353.7354.3333.8340.1
11/04/2024340342.7322329.2
11/05/2024329.2345.4326.5342.9
11/06/2024343384.4342.6378.4
11/07/2024378.4386.9370.5377.5
11/08/2024377.5383.8364.3377
11/09/2024377407.3369.5405
11/10/2024404.9454.4394.8441.3
11/11/2024441.3482.6422.3472.6
11/12/2024472.7474.4418.1432.3
11/13/2024432.3450.7403.2439.4
11/14/2024439.6445.9410415
11/15/2024415436.7410431.6
11/16/2024431.5483.5428.4461.7
11/17/2024461.8488.7424.5433.1
11/18/2024433.1471.5430.2452.5
11/19/2024452.5460.3438.1446.8
11/20/2024446.7454.6428.7439.9
11/21/2024440.1536.2428.6484.4
11/22/2024484.4503.1472.1490.5
11/23/2024490.4568.5485.9510.1
11/24/2024510.1527.8477.7515.2
11/25/2024515.3532.9483.2491.9
11/26/2024491.7505.1471492.2
11/27/2024492.2524.3484.8517.4
11/28/2024517.4525497.5511.1
11/29/2024511.1522.9499.6518.3
11/30/2024518.4540505525.9
12/01/2024526.1538.2509.9532
12/02/2024532.1562494.7538.3
12/03/2024538.3591.7511.5585.6
12/04/2024585.6601.9541.3583.7
12/05/2024583.7634.7550588.6
12/06/2024588.5640579.8618.6
12/07/2024618.7626.7604.3607.6
12/08/2024607.6625.1601622.3
12/09/2024622.3623.8514.4551.5
12/10/2024551.6564.4485.2516.2
12/11/2024516.2550.5502.7546.6
12/12/2024546.6564.2537.1540.1
12/13/2024540.1543.9525.9542.5
12/14/2024542.4551.7519.8534
12/15/2024534.1550.4524.5546.2
12/16/2024546.3557.1522538.1
12/17/2024538.1547.5524.1529.9
12/18/2024530.1543.5472.9480.4
12/19/2024480.3488.9421.3438.7
12/20/2024438.8451.5390.5449.2
12/21/2024449.2472.9442.4456.1
12/22/2024456461.3434.4445.8
12/23/2024445.8466.2432.4460.9
12/24/2024460.9478.8450.5470.3
12/25/2024470.2471.5455.2465.4
12/26/2024465.3468.3433437.3
12/27/2024437.2462.7434.7441.3
12/28/2024441.2453.8438.4451.6
12/29/2024451.6453.9435.3439.1
12/30/2024439453.4428.9444
12/31/2024444.1455.5433.1434.5