BCHUSDT
Bitcoin Cash Tether
—
196.2 $
+0.20 (%+0.10)
Day Low₺192.9
Day High₺200.2
Market Data
Spot Rate
B:196.2
A:196.3
Circulating Supply
20,050,009
Market Cap
$3.93B
BCHUSDT: Bitcoin Cash Tether Historical Data
2019 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 203.6876
CLOSE 203.2356
Low
LOW 169.66
High
HIGH 226.49
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 11/28/2019 | 220.08 | 224.6 | 212.02 | 217.41 |
| 11/29/2019 | 217.4 | 226.49 | 216.9 | 224 |
| 11/30/2019 | 223.89 | 224.67 | 214.41 | 217.45 |
| 12/01/2019 | 217.43 | 218.18 | 209.24 | 214.36 |
| 12/02/2019 | 214.37 | 216.25 | 209.68 | 213.67 |
| 12/03/2019 | 213.72 | 215.95 | 210.99 | 211.5 |
| 12/04/2019 | 211.47 | 219.68 | 202.5 | 207.47 |
| 12/05/2019 | 207.36 | 214.46 | 200.88 | 211.5 |
| 12/06/2019 | 211.6 | 214 | 209.2 | 212.84 |
| 12/07/2019 | 212.9 | 216.62 | 210.01 | 211 |
| 12/08/2019 | 210.97 | 214.89 | 208 | 212.58 |
| 12/09/2019 | 212.42 | 215.08 | 205.4 | 208.27 |
| 12/10/2019 | 208.18 | 209.35 | 203.71 | 206.54 |
| 12/11/2019 | 206.63 | 207.99 | 204.05 | 207.01 |
| 12/12/2019 | 207.1 | 207.97 | 203.67 | 206.79 |
| 12/13/2019 | 206.62 | 212.71 | 206.25 | 211.32 |
| 12/14/2019 | 211.44 | 213.11 | 204.67 | 205.82 |
| 12/15/2019 | 205.87 | 211.72 | 204.88 | 206.88 |
| 12/16/2019 | 206.87 | 208.67 | 193.85 | 196.27 |
| 12/17/2019 | 196.26 | 196.96 | 172.1 | 176.45 |
| 12/18/2019 | 176.45 | 191.75 | 169.66 | 189 |
| 12/19/2019 | 188.9 | 191 | 183.49 | 185.96 |
| 12/20/2019 | 186.07 | 190.72 | 183.82 | 187.44 |
| 12/21/2019 | 187.39 | 188.43 | 185.33 | 186.21 |
| 12/22/2019 | 186.21 | 197.4 | 185.73 | 196.27 |
| 12/23/2019 | 196.28 | 198 | 188.2 | 189.61 |
| 12/24/2019 | 189.66 | 191.68 | 185 | 188.3 |
| 12/25/2019 | 188.31 | 188.78 | 182.69 | 185.34 |
| 12/26/2019 | 185.34 | 194.99 | 184.01 | 187.79 |
| 12/27/2019 | 187.7 | 203.92 | 186.83 | 203.21 |
| 12/28/2019 | 203.33 | 210 | 202.53 | 206.27 |
| 12/29/2019 | 206.26 | 215.94 | 204.34 | 212.34 |
| 12/30/2019 | 212.29 | 215 | 205.65 | 208.62 |
| 12/31/2019 | 208.61 | 214.11 | 201.73 | 204.52 |