Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Bitcoin Cash Tether logo
BCHUSDT
Bitcoin Cash Tether
—
197.6 $
-1.80 (%-0.90)
Day Low₺192.9
Day High₺200
Bid197.5
Ask197.6

Market Data

Spot Rate
B:197.5
A:197.6
Circulating Supply
20,050,372
Market Cap
$3.95B
Overview
Technicals
Comments
Archive

BCHUSDT: Bitcoin Cash Tether Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 605.6173
CLOSE 605.8553

Low

LOW 331.16

High

HIGH 1,650
DATEOPENHIGHLOWCLOSE
01/01/2021342.05355.4331.16341.83
01/02/2021341.74368333.05354.55
01/03/2021354.35433.83354.22423.61
01/04/2021423.72464.33380.42405.49
01/05/2021405.61425.44389.46418.09
01/06/2021418.49458410.63453.44
01/07/2021453.72484426.82448
01/08/2021448.01454.41401.95436.98
01/09/2021437.14588.67417.52574.88
01/10/2021574.97629.79548.4599.98
01/11/2021599.94602.92400476.78
01/12/2021476.87510443.01451.88
01/13/2021451.81500.88435.1496.06
01/14/2021496.11538.88483.5527
01/15/2021527.15536.39452.61490.7
01/16/2021490.7515.55473.41489.74
01/17/2021489.78495.84461.45479.37
01/18/2021479.32514.54469.28508.95
01/19/2021508.83553.73502.76507.04
01/20/2021507.14518.62470.01496.95
01/21/2021496.96499.4405.48418.68
01/22/2021418.41450.46391.77439.79
01/23/2021439.79444416.05431.36
01/24/2021431.34448.84421.4439.52
01/25/2021439.67465.2430.43432.28
01/26/2021432.2438.69413.02427.46
01/27/2021427.6428.08369.79377.17
01/28/2021377.25414.66370.14404.75
01/29/2021404.77435.08391.12407.03
01/30/2021407.09419.91392.13417.02
01/31/2021417417.05390.51399.3
02/01/2021399.3445.72389.51414.48
02/02/2021414.43434.94410.97430.31
02/03/2021430.23449.8428.09446.1
02/04/2021446.13454.94412.74420.91
02/05/2021421.03449417.54447.72
02/06/2021447.86490.25445.79457.78
02/07/2021458.27464.06429.37444.8
02/08/2021444.77488.86436.54483.99
02/09/2021483.99519.5472.7514.42
02/10/2021514.85538.96467.51494.85
02/11/2021495.08542.47490.51530.4
02/12/2021529.91580509.84576.43
02/13/2021576.15668.6540668.3
02/14/2021668.32749652720.44
02/15/2021720.4773.84601715.52
02/16/2021715.61745668.8705.39
02/17/2021705.51726.9675.26716.45
02/18/2021716.39730688.75703.7
02/19/2021704.04744.12681.26718.98
02/20/2021718.95748.88626.65678.29
02/21/2021678.09736.61665.51706.28
02/22/2021706.16710.42535.17628.98
02/23/2021628.6632.53407.8515.84
02/24/2021515.84556.13495.53526.99
02/25/2021527.08558493.62499.67
02/26/2021499.06508.6457.22484.46
02/27/2021484.46510473.09483.35
02/28/2021483.21485.25431.4460.12
03/01/2021460.17506.35457.28501.61
03/02/2021501.35549.87494.06517.62
03/03/2021517.49555.71510.79520.82
03/04/2021520.84538.73492.43505.31
03/05/2021505.46505.83472.7497.22
03/06/2021496.95505.87482.28500.38
03/07/2021500.31519.11500.31516.56
03/08/2021516.83529.84500.33529.15
03/09/2021529.2547.13523.22545.32
03/10/2021545.44568.24517546.27
03/11/2021546.42565.15528549.85
03/12/2021549.81564.08508.89538.44
03/13/2021538.36608.96521.27593.99
03/14/2021594.06601.98551.18552.02
03/15/2021551.72568.16514.56523.2
03/16/2021523.56538.45502.2528.5
03/17/2021528.63542.04511.4541.57
03/18/2021541.67547522.59528.17
03/19/2021528.45551516.92532.37
03/20/2021532.3551.88529.51536.05
03/21/2021536.28543.26515523.59
03/22/2021523.58539.63506509.07
03/23/2021509.1533.59505.4510.76
03/24/2021510.81529.58441.47474.22
03/25/2021474.23482.4451472.8
03/26/2021472.79507.69470.36505.81
03/27/2021505.75509.66484.88500.58
03/28/2021500.59505.59485497.04
03/29/2021497.1525491.5518.36
03/30/2021518.37536.55511.3525.75
03/31/2021525.75545.15502.63541.06
04/01/2021541.11560528.65556.66
04/02/2021556.66598.54545.13580.64
04/03/2021580.4595.91529.1530.59
04/04/2021530.66564.4521.07560.78
04/05/2021560.8650553.66647.21
04/06/2021647.24673.9614.68662.5
04/07/2021662.71694.71594.29615.93
04/08/2021615.77643.82609.14643.35
04/09/2021642.93649.7625631.21
04/10/2021631.38681.9624.37673.1
04/11/2021673.41715.7669.48689.65
04/12/2021689.68700652.05670.39
04/13/2021670.57752666.8745.14
04/14/2021745.06846744.88814.85
04/15/2021814.61876.87797.7864.82
04/16/2021864.441,175.14816.191,103.53
04/17/20211,103.541,219.98988.62991.76
04/18/2021992.111,015.3806.89972.51
04/19/2021972.511,040.52872.18891.27
04/20/2021891.57972.69828940.79
04/21/2021940.41998.8899.31909.2
04/22/2021909.27971.61840853.08
04/23/2021853.22874.44685.36839.34
04/24/2021839.34843.01747.79770.41
04/25/2021771.36807.01715.28758.87
04/26/2021759.3850750.44848.88
04/27/2021848.89892832.19890.58
04/28/2021890.15929852.39910.44
04/29/2021910.44915859.01880.43
04/30/2021880.231,000.83869.05995.51
05/01/2021995.91,031.27975.91,003.77
05/02/20211,003.551,011950.32972.25
05/03/2021972.671,049971.21,015.02
05/04/20211,015.681,055.99930.69950.89
05/05/2021951.021,477939.011,453.49
05/06/20211,453.041,610.31,270.121,509.27
05/07/20211,509.221,511.421,269.441,340.72
05/08/20211,340.151,449.631,322.331,396.86
05/09/20211,396.731,4301,282.731,427.8
05/10/20211,427.871,571.871,198.151,321.31
05/11/20211,321.21,5501,3001,547.51
05/12/20211,548.291,6501,2001,236.46
05/13/20211,236.461,344.11,133.421,258.52
05/14/20211,257.111,361.441,223.791,296.38
05/15/20211,296.781,336.841,161.791,171.75
05/16/20211,171.361,2821,098.931,166.69
05/17/20211,166.881,168.14988.431,069.74
05/18/20211,069.621,166.131,051.21,089.32
05/19/20211,089.431,113.06490694.51
05/20/2021694.5864.28600817.65
05/21/2021817.58850.93604687.5
05/22/2021687.51721.76598.98629.85
05/23/2021629.96659.85468.13552.37
05/24/2021551.74759.99538.11754
05/25/2021753.8792.61667.6718.79
05/26/2021719.5788.66707.24763.96
05/27/2021764.16806.87700.52750.03
05/28/2021750.2761.57652.25688.28
05/29/2021688.75721.25617.57651.96
05/30/2021652688.61616.04661.66
05/31/2021661.41711.4634.34702.46
06/01/2021702.47721.33668.13691.13
06/02/2021691.07716.44674.59697.36
06/03/2021697.68735.53687.43718.91
06/04/2021718.98720642.67670.74
06/05/2021670.57688.93634.13649.31
06/06/2021649.04670644.57656.1
06/07/2021656.17670.63590.47596.45
06/08/2021596.3604.89542.63595.31
06/09/2021595.31634.63566.11634
06/10/2021633.99639.2588.19601.11
06/11/2021601.61611.6569.43577.04
06/12/2021577.19591.84547.18580
06/13/2021580.06615.49558.61613.46
06/14/2021613.41642598.94641.5
06/15/2021641.29650.35616.43627.17
06/16/2021627.16628.17589.58593.73
06/17/2021593.7621583.66598.95
06/18/2021599.01599.48544.69563.21
06/19/2021563.27581.59551.33552.12
06/20/2021552.04560.86513.36556.16
06/21/2021556.1559.88454.13455.4
06/22/2021455.22478.76387.61444.06
06/23/2021444.24485.9428472.79
06/24/2021472.99495.82455.24486.96
06/25/2021486.97497.55449.18449.22
06/26/2021449.23464.49428.43459.58
06/27/2021459.56478.31446.35477.79
06/28/2021477.76518.8472.31501.83
06/29/2021501.62546.83499.89524.01
06/30/2021524.26534.33498.14526.8
07/01/2021526.8526.81485.46495.79
07/02/2021495.74504.73475.69495.76
07/03/2021495.76514.87487.84505.24
07/04/2021505.24542.04495.26526.73
07/05/2021526.92527.43487504.31
07/06/2021504.42525.96499.62511.55
07/07/2021511.42537.74505.35509.35
07/08/2021509.13510.81479.02490.3
07/09/2021490.31510.28471.22504.16
07/10/2021504.03511.26483.62496.94
07/11/2021496.95503.73489.3498.11
07/12/2021498.1509.02471.06479.58
07/13/2021479.58484.41459.77465.1
07/14/2021465478.44443.41467.36
07/15/2021467.36474.01443.62455.9
07/16/2021455.76464.76436.7438.02
07/17/2021438.12446.81430.01436.07
07/18/2021436.15453.28431.74437.92
07/19/2021438441.37413.22414.94
07/20/2021414.94422.22383.53398.48
07/21/2021398.61435.56392430.7
07/22/2021430.76445.48424.27442.15
07/23/2021442.27456.12431.36454.78
07/24/2021454.8464.79449.92458.49
07/25/2021458.63459.52441.17454.99
07/26/2021455.06517.91452.65481.09
07/27/2021481.25504.1467.51501.91
07/28/2021501.79519.52489.26511.41
07/29/2021511.66547.66498.56538.9
07/30/2021539.01553.38516.55552.77
07/31/2021552.78558536.73545.98
08/01/2021545.8564.57512526.26
08/02/2021526.26567.57519.5543.3
08/03/2021543.27551.92521.32538.6
08/04/2021538.52552.84524.44545.72
08/05/2021545.73550.82522.66548.39
08/06/2021548.42561.17536.93557.42
08/07/2021557.45590.76553.42583.53
08/08/2021583.61590.01554.05555.56
08/09/2021555.57601543.08591.37
08/10/2021591.32607.57573.4592.06
08/11/2021592.24632.46590.49620.37
08/12/2021620.28649.86592.37606.21
08/13/2021606.09655.48601.1654.44
08/14/2021654.5692.88642692.08
08/15/2021691.95709.66672.03703.42
08/16/2021703.25714.76673.16673.31
08/17/2021673.26691.05637.66639.19
08/18/2021639.13655.25619.72632.04
08/19/2021631.95660.27619.6659.83
08/20/2021659.71700.45652.13693.99
08/21/2021694.08700671.25675.56
08/22/2021675.32689.39652672.29
08/23/2021672.32694.24664.12678.22
08/24/2021678.05683.68633.27636.38
08/25/2021636.25658.76626.28650.39
08/26/2021650.4656.26603.89606.1
08/27/2021606.2636.4596.2636
08/28/2021635.9646.8622.4646.6
08/29/2021646.6693.4646.5659
08/30/2021659665.2630632.4
08/31/2021632.3651.4623.9636.6
09/01/2021636.8657.4625.3655.7
09/02/2021655.8673.9652.5664.3
09/03/2021664.3721.7651713.7
09/04/2021713.6737.5696.4709
09/05/2021709.1767.4698.1764.5
09/06/2021764.5803.6741.2784.5
09/07/2021784.5787.6583.1673.4
09/08/2021673.5679.6644.1662.7
09/09/2021662.8673.5655.4661.5
09/10/2021661.4673.9617.9628.9
09/11/2021628.8647.9625.6636.1
09/12/2021636.2655.3623.1646.5
09/13/2021646.6661.3591.4614.1
09/14/2021614.1642.8608.4640.7
09/15/2021640.6656.9632.2652.6
09/16/2021652.5655.3625.7639.2
09/17/2021639.2647.9612.4621.2
09/18/2021621.4638.3614.2630.8
09/19/2021630.6647.5601.7608.7
09/20/2021608.8609.3530.1542.7
09/21/2021542.6552.4496.6505.4
09/22/2021505.1548.1496.2547.7
09/23/2021547.6553.8532.3552.7
09/24/2021552.6556.8478.9513.5
09/25/2021513.2523.3501.7516.8
09/26/2021516.9519.9480.2503.2
09/27/2021503.1515.2487.6488
09/28/2021488.1499.3472.2474.2
09/29/2021474498.2471.3484.9
09/30/2021484.9506.1481.9502.6
10/01/2021502.8544.7500.3543.7
10/02/2021543.7559.9536.4552.1
10/03/2021552579.1544.5571
10/04/2021571.1571.2530.2550.7
10/05/2021550.8600.3548.8594.5
10/06/2021594.7626.5562.1617.1
10/07/2021617.2636.7597.6611.3
10/08/2021611.5617.8587.5596.2
10/09/2021596.3624.5591.3615.2
10/10/2021615.2623.2582.1584.7
10/11/2021584.5618.5576.7601.3
10/12/2021601.1601.3567.7587.9
10/13/2021587.9594.9571.4593.7
10/14/2021593.7607.7590.3599.1
10/15/2021599.1637.2585.6625.7
10/16/2021625.4649.4623.6625.4
10/17/2021625.6628.7589.7612.5
10/18/2021612.6619.3598.3611.5
10/19/2021611.3625599.4618.5
10/20/2021618.5648.9605.1644.7
10/21/2021644.6655.9621.1623.4
10/22/2021623.3637612.5623.9
10/23/2021623.8637.6614.8629.1
10/24/2021629633.1605.6617.2
10/25/2021617.2628.5614.8621.3
10/26/2021621.3632.2600611.9
10/27/2021612619.2531.2548.4
10/28/2021548.4599543.8578.7
10/29/2021578.7596.6574.2594.8
10/30/2021594.9601.1576585.3
10/31/2021585.3604.9573.9596.9
11/01/2021596.9599.6578.5586.9
11/02/2021587608.6582.1598.4
11/03/2021598.5620588.8611
11/04/2021611.2613.2586.2595.6
11/05/2021595.4632.8591.6597.7
11/06/2021597.6602.4576.2587.4
11/07/2021587.4600.5585.8600.4
11/08/2021600.4643598.7638.4
11/09/2021638.4731.4636.5717.5
11/10/2021717.4729.3643.9662.9
11/11/2021662.7680.8658.4675.8
11/12/2021675.8684.5646.7668.1
11/13/2021668.2670.8655.4665.6
11/14/2021665.7679.6657.3679.5
11/15/2021679.6686.3664.3665.6
11/16/2021665.6665.7571597.8
11/17/2021598603.7577.4595
11/18/2021595.1601.9542.5554.4
11/19/2021554.4577548.1574.3
11/20/2021574.3588.3564.6584.5
11/21/2021584.5585.4568.7574.4
11/22/2021574.7578.3546.6556.9
11/23/2021556.9575.6546.2571.1
11/24/2021571620.2558.4618.8
11/25/2021618.6635.9607.5616.8
11/26/2021616.7618.7540557.3
11/27/2021557.1573.4554.9562.7
11/28/2021562.4569.2530.8568.7
11/29/2021568.9581.4557574.9
11/30/2021575587.7556.7570.4
12/01/2021570.4586.7565570.8
12/02/2021570.5574.6558.1561.7
12/03/2021561.6567.8518.7532.4
12/04/2021532.4534.8344.1473.2
12/05/2021473.1477.8434.7453
12/06/2021453.2480.4418.8474.8
12/07/2021474.5502.4463.7474.3
12/08/2021474.1488.2463.4480.4
12/09/2021480.7483448448.6
12/10/2021448.8468.8436.7438.6
12/11/2021438.1461.5431.8459.3
12/12/2021459.4462.5441.9458
12/13/2021457.9460.3414.3421.8
12/14/2021421.9441.9418.5436.8
12/15/2021436.7450416.7447.6
12/16/2021447.7454.3437.1438.3
12/17/2021438.2441.5417.7424.5
12/18/2021424.6439.3419435.7
12/19/2021435.7445.5431.8432.8
12/20/2021432.7440419430.2
12/21/2021430.2440.7426.7437.7
12/22/2021437.7447.1434.6438.1
12/23/2021438.1458.4434.4455.6
12/24/2021455.7461.2448.5451.8
12/25/2021451.9460.5447.4455.1
12/26/2021455.2455.4444.3451.6
12/27/2021451.6476447.5465.3
12/28/2021465.5465.5437.7439
12/29/2021438.9445.8426.4430.1
12/30/2021430437.1423.5431.7
12/31/2021431.4437.2419.2430.2