Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Bitcoin Cash Tether logo
BCHUSDT
Bitcoin Cash Tether
—
196.3 $
-0.20 (%-0.10)
Day Low₺192.9
Day High₺200.2
Bid196.3
Ask196.4

Market Data

Spot Rate
B:196.3
A:196.4
Circulating Supply
20,050,009
Market Cap
$3.93B
Overview
Technicals
Comments
Archive

BCHUSDT: Bitcoin Cash Tether Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 269.6839
CLOSE 270.0658

Low

LOW 129

High

HIGH 498.23
DATEOPENHIGHLOWCLOSE
01/01/2020204.57209203.1204.44
01/02/2020204.43205.53192.8195.49
01/03/2020195.49226191.9222.43
01/04/2020222.38227.64219.56224.47
01/05/2020224.45227.63220.6222.79
01/06/2020222.82247222.2244.25
01/07/2020244.26246.9232242.3
01/08/2020242.48255.19229.59240.19
01/09/2020240.13243.89231.26238.01
01/10/2020238.06275231.13271.83
01/11/2020271.95279.49258.68260.83
01/12/2020260.69271.39257.85270.77
01/13/2020270.85272.99261.06267.21
01/14/2020267.24368.08267.14348.35
01/15/2020348.35362.89312.62339.99
01/16/2020340342.96309.2326.76
01/17/2020326.58383.92319.46368
01/18/2020367.98405.86330339.01
01/19/2020338.79366.27319.78339.61
01/20/2020339.54352.94322.46343.39
01/21/2020343.38348.22332.05343.5
01/22/2020343.5354.52339.16349.22
01/23/2020349.11350.15316.36325.21
01/24/2020325.09327.95297318.83
01/25/2020318.82319.27305.1310.13
01/26/2020310.29349.96307.43348.24
01/27/2020348.25378.19347.65362.86
01/28/2020362.9385.38360.26378.6
01/29/2020378.43396.31375.8380.26
01/30/2020380.24399.34370.88392.69
01/31/2020392.52394.99364.16374.86
02/01/2020374.89389.64372.31380.08
02/02/2020380.16387.7368.91377.34
02/03/2020377.24392.84374.4384.25
02/04/2020384.19389.5372.38380.93
02/05/2020380.95445.46378.72444.92
02/06/2020444.93448.43416.88445.76
02/07/2020445.69459.7432.12439.21
02/08/2020439.39454.5425.16444.46
02/09/2020444.46460.55434.79449.72
02/10/2020449.77463.37435.86452.05
02/11/2020452469.32440.44461.89
02/12/2020462481.87462473.55
02/13/2020473.55484.98457.7477.32
02/14/2020477.17498.23465.99493.77
02/15/2020493.77494.99414438.96
02/16/2020438.88458.22382.09411.68
02/17/2020411.81417.09367412.99
02/18/2020412.99427.47385420.2
02/19/2020420.38423.7370378.46
02/20/2020378.37388352.7371.1
02/21/2020370.88388.88367.23377.74
02/22/2020377.93380.43366.93373.14
02/23/2020372.99404.42372.24401.57
02/24/2020401.5408.43363378.22
02/25/2020378.08379.85343.99353.07
02/26/2020353.01362.41301.1316.67
02/27/2020316.77335.4307.16324.62
02/28/2020324.48329.34298.95314.97
02/29/2020315.09322.59305306.11
03/01/2020305.9325304.13311.9
03/02/2020311.9343310.68339.33
03/03/2020339.33339.38321.13329.61
03/04/2020329.66332.19308.35319.46
03/05/2020319.58343.46319.36337.1
03/06/2020337.08353.61332.3350.73
03/07/2020350.74351.11327.09330.92
03/08/2020330.77330.77268.05272.77
03/09/2020272.9280.29252.13273
03/10/2020273.04277.95262.8271.79
03/11/2020271.85275250.02266.98
03/12/2020267.08267.82136144.13
03/13/2020144.13189.67129177.46
03/14/2020177.46180.4163.94167.2
03/15/2020167.08190.69165.44178.2
03/16/2020178.2184.41147.14172.41
03/17/2020172.45188.27168.73182.41
03/18/2020182.5186169184.84
03/19/2020184.76233.6177.62220.83
03/20/2020220.83246.06190.44215.1
03/21/2020215.05230206.35220.04
03/22/2020219.96233199.58202.73
03/23/2020202.65227.44198.09221.26
03/24/2020221.23230.47217.37227.24
03/25/2020227.26231.45213.09220.68
03/26/2020220.71228.43218.11227.76
03/27/2020227.78233.81208.24213.21
03/28/2020213.32217.13201.82213.89
03/29/2020213.86217.34204.5205.54
03/30/2020205.51226.8205.32219.97
03/31/2020220223.88215.76218.36
04/01/2020218.44224.96211.24223.74
04/02/2020223.72248.77221.99231.72
04/03/2020231.84241.96214236.09
04/04/2020236.09242.17231.88238.02
04/05/2020238.05239.75223.19230.99
04/06/2020231.02259.86230.71258.09
04/07/2020258.08265.65246.7252.52
04/08/2020252.52280.25250.01267.31
04/09/2020267.34274.74253.27255.91
04/10/2020255.88258.9225.35232.7
04/11/2020232.61240.08221.75232.94
04/12/2020232.93244.79226.88233.09
04/13/2020233.09233.14215.12223.49
04/14/2020223.44228.56219223.2
04/15/2020223.04225.28213.86215.04
04/16/2020214.97239.85206.3234.95
04/17/2020235236.94229.17231.88
04/18/2020231.83247.59231.54243.64
04/19/2020243.63244.97229231.27
04/20/2020231.27238.5215.62219.02
04/21/2020219.02223.5215.03219.42
04/22/2020219.44235.95217.33232.94
04/23/2020233.08247225.83237.4
04/24/2020237.36242.26233.31237.9
04/25/2020237.9245.76235.04238.07
04/26/2020238.06249.42237.38246.36
04/27/2020246.35248.07234.02242.75
04/28/2020242.77243.13236.94241.14
04/29/2020241.14262.81241.03257.77
04/30/2020257.71275.57245.01250.05
05/01/2020250.05260.22250.05254.79
05/02/2020254.79261252.2260.84
05/03/2020260.84267.76245.7251.65
05/04/2020251.69252.61236245.75
05/05/2020245.77252.28240.96246.9
05/06/2020246.92253.91239.95241.32
05/07/2020241.32256.62235.5251.9
05/08/2020251.94265.83247.85260.3
05/09/2020260.16277.46258.51265.24
05/10/2020265.26265.72221.33232.56
05/11/2020232.68238216.52235.16
05/12/2020235.17239.4228.42233.23
05/13/2020233.25242231.74239.41
05/14/2020239.34245.82233.83242.61
05/15/2020242.51243.39230.93235.21
05/16/2020235.11240.9233.64236.45
05/17/2020236.45247.43235.61240.73
05/18/2020240.74255.75240.25248.5
05/19/2020248.49250.94242.36246.74
05/20/2020246.83247.66235239.85
05/21/2020239.79243220.65228.22
05/22/2020228.17236.69225234.67
05/23/2020234.67240231.96234.11
05/24/2020234.12237.48222.41223
05/25/2020222.91233.28220.96230.55
05/26/2020230.56231.27223.91228.01
05/27/2020228234.8227.03232.85
05/28/2020232.85241228.85239.86
05/29/2020239.91243.99233.05238.43
05/30/2020238.35253.75236.2252.38
05/31/2020252.41252.76236238.69
06/01/2020238.67255237.42253.19
06/02/2020253.29269.61241.67250.85
06/03/2020250.86254246.25253.23
06/04/2020253.17260.92247.5256.18
06/05/2020256.17263.45254.49256.05
06/06/2020256.11258.26250.88253.23
06/07/2020253.21255.78245.22253.56
06/08/2020253.56256.72251.3255.24
06/09/2020255.3257.15250.5254.05
06/10/2020254.02258.76250.6256.94
06/11/2020256.95258231.28234.74
06/12/2020234.73243.66233.08240.85
06/13/2020240.85242.25237.29240.69
06/14/2020240.7240.84234.93237.48
06/15/2020237.47238.32224.41235.64
06/16/2020235.64239232.5237.46
06/17/2020237.47246235.06240.39
06/18/2020240.4240.7232.53236.04
06/19/2020236.05236.54230.46233.39
06/20/2020233.39235.19228.62232.8
06/21/2020232.8234.16229.71230.31
06/22/2020230.33243.98229.75241.03
06/23/2020241.04244.45239.18240.69
06/24/2020240.68245.62229.34232.8
06/25/2020232.72235.09226.23232.45
06/26/2020232.45233.72228.13230.65
06/27/2020230.72231.57204.77216.37
06/28/2020216.34225.41213.4222.67
06/29/2020222.67227.5218.28225.28
06/30/2020225.33226.1220.44222.12
07/01/2020222.11226.76220.56223.78
07/02/2020223.77225.83217.11219.65
07/03/2020219.63223.8218.96220.73
07/04/2020220.71226.86220.19225.26
07/05/2020225.26225.87214.52222.23
07/06/2020222.24243.59221.7242.34
07/07/2020242.35244.39235237.83
07/08/2020237.84245.98235.93243.31
07/09/2020243.29245.68232.99238.13
07/10/2020238.15240.35232.5238.38
07/11/2020238.41239.4234.61236.59
07/12/2020236.59239.36231.82237.42
07/13/2020237.44237.89223.83232.19
07/14/2020232.15232.2226.38230.12
07/15/2020230.12230.8225.91227.4
07/16/2020227.42228.09216.55224.21
07/17/2020224.21225.6221.88222.6
07/18/2020222.59226.63222.18224.33
07/19/2020224.33228.85220.14227.73
07/20/2020227.78228.5220.73222.76
07/21/2020222.76232.5222.22230.34
07/22/2020230.34239.93227.66239.8
07/23/2020239.8243.05234.43238.39
07/24/2020238.33238.97232.49235.03
07/25/2020235.04253.58234.77251.22
07/26/2020251.24257.29244.03247.45
07/27/2020247.47275.28247.04268.62
07/28/2020268.61297.44264.45288.94
07/29/2020288.92294.5284.95287.69
07/30/2020287.69300.29280.55291.62
07/31/2020291.62306.56287300.5
08/01/2020300.48321.19298319.39
08/02/2020319.38337.9235.5284.1
08/03/2020284.1304.69278.99296.77
08/04/2020296.79303.14281.02288.07
08/05/2020288.07298.25284293.5
08/06/2020293.56320287.33309
08/07/2020309326.33277.06302.2
08/08/2020302.2309.58297.07305.33
08/09/2020305.33309.02291.51299.94
08/10/2020299.95309.17283.75302.4
08/11/2020302.37305.81269.59281.83
08/12/2020281.8290.2270.48284.67
08/13/2020284.71297.12274.27295.75
08/14/2020295.78297.97287.02293.38
08/15/2020293.3308.62290.5302.17
08/16/2020302.25313.92293.74308.23
08/17/2020308.32325301.01318.09
08/18/2020318.02324.44300.5303.14
08/19/2020303.15309.16280.8292.73
08/20/2020292.74296.32288.63294.69
08/21/2020294.69305.6281.28283.02
08/22/2020282.99287.74275.9286.44
08/23/2020286.44288.2278.62284.67
08/24/2020284.73295.1281.97290.63
08/25/2020290.63291.62268.21275.52
08/26/2020275.52279271274.81
08/27/2020274.83277.16258.12264.71
08/28/2020264.79271.93261.07268.66
08/29/2020268.59272.65265.67268.04
08/30/2020268.02279.58267.64279.39
08/31/2020279.33281.45272.77273.5
09/01/2020273.48298.05268.46292.07
09/02/2020292.06295.17244263.83
09/03/2020263.94266.36200.73213.69
09/04/2020213.64239.91211.22229.98
09/05/2020229.98234.91214225.71
09/06/2020225.74233.45219.04227.67
09/07/2020227.76229.99215.44228.74
09/08/2020228.77230.5215.66222.39
09/09/2020222.47228.39218.48224.09
09/10/2020224.05230.72223.74227.38
09/11/2020227.36228.47220.39225.2
09/12/2020225.19230.33222.41230.23
09/13/2020230.18234.8219.15222.1
09/14/2020222.1228.85218.88225.83
09/15/2020225.73241.91224.76235.19
09/16/2020235.17235.47226.21230.85
09/17/2020230.83239.39229.6232.91
09/18/2020232.9238.9230234
09/19/2020234237.8231.5233.16
09/20/2020233.16233.39222.02226.24
09/21/2020226.25229207.46212.48
09/22/2020212.52220.3210.48220.08
09/23/2020220.08220.09203.07207.97
09/24/2020207.99218.9206.27216.22
09/25/2020216.22218210.81216.52
09/26/2020216.54224.39212.44221.32
09/27/2020221.31231.97216.23229.33
09/28/2020229.37234.86223.71225.75
09/29/2020225.76230.5224.36229.06
09/30/2020229.04231.47225227.96
10/01/2020227.97234.35221.7228.12
10/02/2020228.07228.44212.14219.66
10/03/2020219.67221.49217.61218.53
10/04/2020218.5222.93216.37220.89
10/05/2020220.88222.8218.06221.75
10/06/2020221.79230.41215.5219.63
10/07/2020219.59224.63216.18222.98
10/08/2020222.98236.44221.23233.95
10/09/2020233.92240.18231.87237.13
10/10/2020237.14246.45235.73237.26
10/11/2020237.27243.77236.1238.97
10/12/2020238.97243.99232.7239.66
10/13/2020239.63255.43237.42253.46
10/14/2020253.37260.48249.75259.07
10/15/2020259.12265.2255.5262.26
10/16/2020262.25266.54243.51250.3
10/17/2020250.3252.6241.01244.66
10/18/2020244.66251.01243.64249.32
10/19/2020249.3252.7245249.87
10/20/2020249.82250.05237.67240.74
10/21/2020240.75264.11239.98258.49
10/22/2020258.38274.65258.26267.97
10/23/2020268276264.2270.42
10/24/2020270.39278.63267.6275.8
10/25/2020275.79276.05268.19271.11
10/26/2020271.07273.31252.61259.36
10/27/2020259.35268257.12264.11
10/28/2020264.08280.98258.33268.06
10/29/2020268.1271.56257.56267.42
10/30/2020267.35270.62254.98261.9
10/31/2020262266.31259.6262.01
11/01/2020262270.83260.16268.03
11/02/2020268.03271.66253.58257.28
11/03/2020257.31258.81230244.22
11/04/2020244.21244.5231241.14
11/05/2020241.14252240.34249.53
11/06/2020249.52259.51248.01257.79
11/07/2020257.78277.06245.11253.91
11/08/2020253.9278247.01270.8
11/09/2020270.73274.24257.44264.27
11/10/2020264.26266.53254.72257.19
11/11/2020257.19262.5255.16256.86
11/12/2020256.87264.9251.69259.99
11/13/2020260.01262.5247.91259.22
11/14/2020259.22263253.64255.12
11/15/2020255.13260.29235240.43
11/16/2020240.4253.19233.04249.6
11/17/2020249.67259.62248.25255.39
11/18/2020255.29260241.69246.23
11/19/2020246.27250.03241.23245.88
11/20/2020245.93260.16245.57260.01
11/21/2020260309.35256.09305.06
11/22/2020305.07312.97273.81288.91
11/23/2020288.95327.12282.33323.22
11/24/2020323.09372318348.06
11/25/2020347.74363.61297.9312.99
11/26/2020312.86321.5250.4271.44
11/27/2020271.49279.11255.57265.45
11/28/2020265.55284.98260.74275.97
11/29/2020275.98289.1272285.04
11/30/2020285.17322.37280.07317.49
12/01/2020317.37320.87271.38287.61
12/02/2020287.47298280294.15
12/03/2020294.22297.38285.48292.1
12/04/2020292.07307.65276.64279.56
12/05/2020279.47289.98274.43289.57
12/06/2020289.59293.65279.24286.24
12/07/2020286.2290.87281.03283.86
12/08/2020283.9284.96262.72267.7
12/09/2020267.8271.19255268.7
12/10/2020268.6269.33261.33265.75
12/11/2020265.77266.93256259.24
12/12/2020259.3269.73257.96267.89
12/13/2020267.74282.6265.7276.02
12/14/2020275.96280.37265.03276.94
12/15/2020277299270.3288.85
12/16/2020288.86314.4281.69312.07
12/17/2020312331.34300.9310.73
12/18/2020310.58323.11305313.33
12/19/2020313.33325.5309.2318.13
12/20/2020317.97368.52310.05349.21
12/21/2020348.98380.47307313.41
12/22/2020313.47324.86298322.69
12/23/2020322.73326.43266.16275.48
12/24/2020275.48299.63270.56296.99
12/25/2020296.9325.33293.1319.14
12/26/2020319.29330.39310323.6
12/27/2020323.71366.87307.01338.1
12/28/2020337.92377334360.77
12/29/2020360.77366.97330.01352.92
12/30/2020352.88366.88341.33358.69
12/31/2020358.87361.52334.33342.15