BCHUSDT
Bitcoin Cash Tether
—
196.4 $
+0.80 (%+0.41)
Day Low₺192.9
Day High₺200.2
Market Data
Spot Rate
B:196.3
A:196.4
Circulating Supply
20,050,009
Market Cap
$3.93B
BCHUSDT: Bitcoin Cash Tether Historical Data
2023 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 178.8389
CLOSE 179.28
Low
LOW 90.3
High
HIGH 329
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2023 | 97 | 97.6 | 96.2 | 96.8 |
| 01/02/2023 | 96.8 | 100.4 | 95.5 | 99.3 |
| 01/03/2023 | 99.3 | 100.4 | 98.8 | 99.6 |
| 01/04/2023 | 99.6 | 102.5 | 99.5 | 101.5 |
| 01/05/2023 | 101.6 | 103.5 | 100.6 | 101.2 |
| 01/06/2023 | 101.1 | 101.9 | 98 | 101.7 |
| 01/07/2023 | 101.6 | 102.3 | 101.1 | 101.4 |
| 01/08/2023 | 101.5 | 104 | 100.8 | 103.7 |
| 01/09/2023 | 103.7 | 107.9 | 103.6 | 106.9 |
| 01/10/2023 | 106.8 | 109.3 | 105.5 | 107.4 |
| 01/11/2023 | 107.5 | 110.1 | 105.5 | 109.9 |
| 01/12/2023 | 109.9 | 129.4 | 107.3 | 119.7 |
| 01/13/2023 | 119.6 | 128 | 117.8 | 124.6 |
| 01/14/2023 | 124.5 | 131.3 | 120 | 125.8 |
| 01/15/2023 | 125.8 | 127.5 | 121.4 | 124.8 |
| 01/16/2023 | 124.9 | 127.1 | 119.5 | 124.2 |
| 01/17/2023 | 124.2 | 125.7 | 121.8 | 122.7 |
| 01/18/2023 | 122.8 | 127.5 | 115.2 | 118.7 |
| 01/19/2023 | 118.6 | 122.5 | 118.6 | 121.6 |
| 01/20/2023 | 121.7 | 128.2 | 120.4 | 128.1 |
| 01/21/2023 | 128 | 134.2 | 125.3 | 128 |
| 01/22/2023 | 128 | 132.5 | 127.2 | 128.6 |
| 01/23/2023 | 128.5 | 138.6 | 128.4 | 133.2 |
| 01/24/2023 | 133.2 | 137.2 | 125.6 | 128.2 |
| 01/25/2023 | 128.2 | 134.6 | 125.3 | 131.8 |
| 01/26/2023 | 131.9 | 135.1 | 129.5 | 134 |
| 01/27/2023 | 133.9 | 136.4 | 131.7 | 135.2 |
| 01/28/2023 | 135.2 | 135.8 | 131.3 | 132.7 |
| 01/29/2023 | 132.7 | 138.7 | 131.9 | 136.6 |
| 01/30/2023 | 136.5 | 136.7 | 127.4 | 131.2 |
| 01/31/2023 | 131.2 | 136.5 | 130.6 | 133.3 |
| 02/01/2023 | 133.3 | 136.9 | 129.8 | 136.2 |
| 02/02/2023 | 136.2 | 143.6 | 135.5 | 136.7 |
| 02/03/2023 | 136.8 | 139.6 | 136.1 | 137.9 |
| 02/04/2023 | 137.9 | 140.1 | 136.4 | 138 |
| 02/05/2023 | 138.1 | 138.3 | 132.7 | 134.4 |
| 02/06/2023 | 134.4 | 135 | 130.2 | 131.5 |
| 02/07/2023 | 131.5 | 137.6 | 131.2 | 135.9 |
| 02/08/2023 | 135.9 | 136.8 | 129.4 | 131.6 |
| 02/09/2023 | 131.5 | 132.5 | 121.8 | 126.6 |
| 02/10/2023 | 126.7 | 130.3 | 123.8 | 124.3 |
| 02/11/2023 | 124.3 | 125.4 | 123.1 | 124.6 |
| 02/12/2023 | 124.7 | 126.7 | 121.2 | 122.9 |
| 02/13/2023 | 122.8 | 124.7 | 119.7 | 123.8 |
| 02/14/2023 | 123.9 | 127.2 | 122.8 | 126.7 |
| 02/15/2023 | 126.7 | 135.4 | 125.1 | 134.8 |
| 02/16/2023 | 134.8 | 135.8 | 127.6 | 128 |
| 02/17/2023 | 127.9 | 134.7 | 127.5 | 133.4 |
| 02/18/2023 | 133.4 | 138.8 | 133.2 | 136.2 |
| 02/19/2023 | 136.2 | 141.1 | 134.6 | 136 |
| 02/20/2023 | 136.1 | 149.1 | 133.2 | 145.1 |
| 02/21/2023 | 145 | 154.4 | 142.7 | 145.3 |
| 02/22/2023 | 145.3 | 145.7 | 136.8 | 142 |
| 02/23/2023 | 141.9 | 143.8 | 137.4 | 138.8 |
| 02/24/2023 | 138.7 | 139.7 | 130.4 | 132.7 |
| 02/25/2023 | 132.7 | 135.6 | 129.5 | 133.2 |
| 02/26/2023 | 133.1 | 137.5 | 132.2 | 136.3 |
| 02/27/2023 | 136.3 | 138.2 | 133.3 | 135.2 |
| 02/28/2023 | 135.2 | 135.3 | 130.5 | 132 |
| 03/01/2023 | 132 | 135.9 | 131.7 | 134.3 |
| 03/02/2023 | 134.3 | 134.8 | 129.8 | 131.8 |
| 03/03/2023 | 131.9 | 131.9 | 120 | 126.4 |
| 03/04/2023 | 126.3 | 127.2 | 122.3 | 124.4 |
| 03/05/2023 | 124.3 | 126.5 | 123.2 | 124 |
| 03/06/2023 | 124 | 125 | 122.1 | 124.2 |
| 03/07/2023 | 124.2 | 126 | 120 | 122.1 |
| 03/08/2023 | 122.2 | 122.6 | 114.5 | 116.6 |
| 03/09/2023 | 116.6 | 118.4 | 106.4 | 110.2 |
| 03/10/2023 | 110.3 | 111.9 | 105.1 | 111.5 |
| 03/11/2023 | 111.5 | 115.1 | 107.2 | 113.6 |
| 03/12/2023 | 113.6 | 120.9 | 112 | 120.2 |
| 03/13/2023 | 120.3 | 128.1 | 119.1 | 126.6 |
| 03/14/2023 | 126.6 | 140 | 125.2 | 131 |
| 03/15/2023 | 131 | 133.8 | 122 | 123.2 |
| 03/16/2023 | 123.1 | 127 | 122.2 | 125.8 |
| 03/17/2023 | 125.7 | 135.7 | 124.8 | 135.5 |
| 03/18/2023 | 135.5 | 138 | 130.2 | 131.1 |
| 03/19/2023 | 131 | 136.9 | 131 | 135.7 |
| 03/20/2023 | 135.8 | 139.5 | 129.5 | 130.3 |
| 03/21/2023 | 130.3 | 134.7 | 125.6 | 134 |
| 03/22/2023 | 134 | 134.2 | 122.8 | 125.9 |
| 03/23/2023 | 126 | 131.1 | 124.4 | 128.6 |
| 03/24/2023 | 128.7 | 131.9 | 121.5 | 123.7 |
| 03/25/2023 | 123.8 | 127.5 | 123.2 | 125.2 |
| 03/26/2023 | 125.1 | 127.1 | 123.6 | 124.7 |
| 03/27/2023 | 124.7 | 125 | 116.6 | 120.4 |
| 03/28/2023 | 120.4 | 122.3 | 119.1 | 120.9 |
| 03/29/2023 | 120.9 | 124.8 | 120.4 | 123.3 |
| 03/30/2023 | 123.3 | 125.3 | 119 | 121.1 |
| 03/31/2023 | 121.1 | 124.6 | 120.1 | 123.9 |
| 04/01/2023 | 123.9 | 127.6 | 123.4 | 126.1 |
| 04/02/2023 | 126.1 | 126.5 | 121.2 | 123 |
| 04/03/2023 | 123 | 129.7 | 119.5 | 127.8 |
| 04/04/2023 | 127.8 | 128.3 | 125.9 | 127.1 |
| 04/05/2023 | 127.1 | 130 | 125.2 | 127.2 |
| 04/06/2023 | 127.3 | 127.6 | 124.8 | 126 |
| 04/07/2023 | 126.1 | 126.6 | 123.2 | 124.5 |
| 04/08/2023 | 124.5 | 125.2 | 122.8 | 123.8 |
| 04/09/2023 | 123.7 | 126.4 | 123.3 | 125.6 |
| 04/10/2023 | 125.5 | 128.7 | 124 | 128 |
| 04/11/2023 | 128 | 130.7 | 127.4 | 129.1 |
| 04/12/2023 | 129.1 | 129.9 | 125.4 | 128.7 |
| 04/13/2023 | 128.8 | 132.6 | 128 | 131.1 |
| 04/14/2023 | 131.1 | 134.4 | 128.9 | 132.2 |
| 04/15/2023 | 132.2 | 133.6 | 130.7 | 132.5 |
| 04/16/2023 | 132.5 | 136.1 | 131.1 | 134.4 |
| 04/17/2023 | 134.3 | 134.5 | 130.2 | 131.5 |
| 04/18/2023 | 131.5 | 134.2 | 130.3 | 133.6 |
| 04/19/2023 | 133.6 | 133.9 | 122.6 | 124.9 |
| 04/20/2023 | 124.8 | 126.9 | 121.4 | 123.2 |
| 04/21/2023 | 123.1 | 125.1 | 118.3 | 119.8 |
| 04/22/2023 | 119.8 | 122.8 | 119.1 | 122 |
| 04/23/2023 | 122.1 | 122.8 | 117.9 | 119.8 |
| 04/24/2023 | 119.8 | 121.6 | 118.7 | 119.2 |
| 04/25/2023 | 119.2 | 120.4 | 116.6 | 120.2 |
| 04/26/2023 | 120.2 | 123.4 | 111.5 | 117.6 |
| 04/27/2023 | 117.6 | 120.4 | 116.2 | 117 |
| 04/28/2023 | 117 | 120.4 | 115.3 | 118 |
| 04/29/2023 | 118 | 120.2 | 117.6 | 119.7 |
| 04/30/2023 | 119.7 | 121 | 117.6 | 117.7 |
| 05/01/2023 | 117.6 | 118.4 | 115.1 | 117.1 |
| 05/02/2023 | 117 | 119.7 | 116.3 | 119.3 |
| 05/03/2023 | 119.2 | 120.8 | 115.9 | 120 |
| 05/04/2023 | 120 | 120.2 | 116.4 | 117.3 |
| 05/05/2023 | 117.3 | 121 | 116.5 | 120 |
| 05/06/2023 | 120 | 120.6 | 115.3 | 117 |
| 05/07/2023 | 116.9 | 117.7 | 115.8 | 116.1 |
| 05/08/2023 | 116 | 116.8 | 107 | 111.1 |
| 05/09/2023 | 111.2 | 123.9 | 110.1 | 122.2 |
| 05/10/2023 | 122.2 | 124.7 | 111.5 | 115.8 |
| 05/11/2023 | 115.7 | 115.8 | 110 | 113.2 |
| 05/12/2023 | 113.2 | 115.7 | 112.2 | 114.7 |
| 05/13/2023 | 114.7 | 115 | 112.5 | 113 |
| 05/14/2023 | 113 | 116.1 | 112.9 | 115.2 |
| 05/15/2023 | 115.2 | 120.9 | 114.2 | 116.1 |
| 05/16/2023 | 116.1 | 117.6 | 114 | 116.7 |
| 05/17/2023 | 116.7 | 118.8 | 115.3 | 118 |
| 05/18/2023 | 118 | 118.1 | 112.8 | 115.3 |
| 05/19/2023 | 115.2 | 116.1 | 114.4 | 115.6 |
| 05/20/2023 | 115.5 | 117 | 114.6 | 116.6 |
| 05/21/2023 | 116.7 | 117.1 | 113.8 | 114.7 |
| 05/22/2023 | 114.7 | 115.3 | 113 | 114.7 |
| 05/23/2023 | 114.7 | 117.4 | 114.7 | 115.7 |
| 05/24/2023 | 115.7 | 115.7 | 110.8 | 112.1 |
| 05/25/2023 | 112.1 | 112.4 | 109.2 | 111.9 |
| 05/26/2023 | 111.9 | 113.8 | 111.4 | 113.2 |
| 05/27/2023 | 113.2 | 114.1 | 112.1 | 113.8 |
| 05/28/2023 | 113.9 | 116.8 | 113.6 | 116.4 |
| 05/29/2023 | 116.5 | 117.3 | 114.6 | 114.9 |
| 05/30/2023 | 114.9 | 115.8 | 113.8 | 113.9 |
| 05/31/2023 | 113.9 | 114.3 | 112 | 113.2 |
| 06/01/2023 | 113.3 | 113.6 | 111.5 | 113.4 |
| 06/02/2023 | 113.3 | 115.4 | 112.8 | 114.9 |
| 06/03/2023 | 114.8 | 115.3 | 114.2 | 114.9 |
| 06/04/2023 | 114.9 | 117 | 114.1 | 115.7 |
| 06/05/2023 | 115.7 | 115.7 | 107 | 108.7 |
| 06/06/2023 | 108.7 | 115.1 | 107.5 | 114.9 |
| 06/07/2023 | 114.9 | 117.1 | 110 | 111.1 |
| 06/08/2023 | 111.1 | 112.5 | 110.2 | 111.9 |
| 06/09/2023 | 111.8 | 112.1 | 109.6 | 110.8 |
| 06/10/2023 | 110.8 | 111 | 90.3 | 103.4 |
| 06/11/2023 | 103.4 | 103.6 | 101.6 | 102.8 |
| 06/12/2023 | 102.8 | 104.2 | 100.5 | 102.7 |
| 06/13/2023 | 102.8 | 106.8 | 102.2 | 105.3 |
| 06/14/2023 | 105.4 | 106.3 | 100.5 | 101.7 |
| 06/15/2023 | 101.7 | 105.1 | 101.7 | 104.9 |
| 06/16/2023 | 104.8 | 109.5 | 102.7 | 108.1 |
| 06/17/2023 | 108.2 | 108.6 | 106.1 | 106.7 |
| 06/18/2023 | 106.7 | 108.8 | 105.6 | 107 |
| 06/19/2023 | 106.9 | 107.3 | 104.8 | 106.8 |
| 06/20/2023 | 106.9 | 110.6 | 105.2 | 110 |
| 06/21/2023 | 110 | 141.7 | 109.6 | 135.9 |
| 06/22/2023 | 135.8 | 152 | 128.9 | 133.5 |
| 06/23/2023 | 133.4 | 193.5 | 133.4 | 182.2 |
| 06/24/2023 | 182.3 | 221.9 | 179.1 | 212.7 |
| 06/25/2023 | 212.6 | 219.9 | 185.6 | 194.3 |
| 06/26/2023 | 194.2 | 235 | 187.5 | 223.7 |
| 06/27/2023 | 223.8 | 239.4 | 216 | 229.9 |
| 06/28/2023 | 230 | 244 | 219.7 | 225.1 |
| 06/29/2023 | 225 | 255.5 | 223.8 | 253.4 |
| 06/30/2023 | 253.3 | 329 | 252.2 | 304.2 |
| 07/01/2023 | 304.2 | 310.8 | 278.1 | 291.3 |
| 07/02/2023 | 291.3 | 308.9 | 268.2 | 299.2 |
| 07/03/2023 | 299.3 | 302.6 | 279.3 | 292.2 |
| 07/04/2023 | 292.2 | 293.4 | 271.2 | 272.4 |
| 07/05/2023 | 272.4 | 278.7 | 248.9 | 272 |
| 07/06/2023 | 271.9 | 303.7 | 268.1 | 275 |
| 07/07/2023 | 275 | 289.7 | 272.1 | 278.3 |
| 07/08/2023 | 278.4 | 283.2 | 261.7 | 272 |
| 07/09/2023 | 272 | 279.7 | 262.2 | 265.6 |
| 07/10/2023 | 265.6 | 287.8 | 258.6 | 274.7 |
| 07/11/2023 | 274.8 | 277.6 | 270.2 | 274 |
| 07/12/2023 | 274 | 295 | 272.7 | 282.2 |
| 07/13/2023 | 282.3 | 292.4 | 268.6 | 273.9 |
| 07/14/2023 | 274 | 278.2 | 253.6 | 264 |
| 07/15/2023 | 264 | 264 | 245.6 | 253.3 |
| 07/16/2023 | 253.3 | 261.3 | 247.4 | 249.9 |
| 07/17/2023 | 249.9 | 254.6 | 236 | 241.9 |
| 07/18/2023 | 241.9 | 248.1 | 231.5 | 243.6 |
| 07/19/2023 | 243.6 | 252 | 241.2 | 244 |
| 07/20/2023 | 244 | 255.3 | 240.2 | 244 |
| 07/21/2023 | 244 | 248.3 | 241.5 | 246.1 |
| 07/22/2023 | 246.1 | 247.8 | 237.2 | 239.4 |
| 07/23/2023 | 239.3 | 255.7 | 238.2 | 249.5 |
| 07/24/2023 | 249.5 | 253.9 | 235.8 | 238.4 |
| 07/25/2023 | 238.5 | 239.7 | 232 | 237.1 |
| 07/26/2023 | 237.1 | 244.7 | 233.7 | 242.2 |
| 07/27/2023 | 242.2 | 249.7 | 240.9 | 245.2 |
| 07/28/2023 | 245.3 | 245.5 | 241.1 | 241.2 |
| 07/29/2023 | 241.2 | 242.5 | 238.2 | 241.8 |
| 07/30/2023 | 241.9 | 256.3 | 241.1 | 253 |
| 07/31/2023 | 253.1 | 259.4 | 247.2 | 247.9 |
| 08/01/2023 | 247.9 | 248.9 | 238.7 | 245.1 |
| 08/02/2023 | 245 | 247.4 | 220.7 | 229.1 |
| 08/03/2023 | 229.1 | 231.7 | 222.7 | 225.2 |
| 08/04/2023 | 225.2 | 230.1 | 220.7 | 227.7 |
| 08/05/2023 | 227.7 | 229 | 223.2 | 226.7 |
| 08/06/2023 | 226.7 | 228.6 | 221.5 | 223.1 |
| 08/07/2023 | 223.1 | 245.4 | 216.7 | 237.7 |
| 08/08/2023 | 237.8 | 249.6 | 234.9 | 238.4 |
| 08/09/2023 | 238.4 | 239.7 | 233.7 | 238.7 |
| 08/10/2023 | 238.8 | 240.6 | 230.3 | 231.9 |
| 08/11/2023 | 231.9 | 233 | 227.2 | 229.1 |
| 08/12/2023 | 229 | 231 | 227.4 | 228.7 |
| 08/13/2023 | 228.7 | 231.2 | 225 | 228.4 |
| 08/14/2023 | 228.4 | 231.3 | 225.6 | 230.2 |
| 08/15/2023 | 230.1 | 237.3 | 225.7 | 228.9 |
| 08/16/2023 | 228.8 | 231.3 | 201 | 208.2 |
| 08/17/2023 | 208.2 | 211.4 | 165.4 | 184.2 |
| 08/18/2023 | 184.2 | 192 | 178.6 | 187.5 |
| 08/19/2023 | 187.4 | 192.1 | 184.3 | 187.1 |
| 08/20/2023 | 187.2 | 190.7 | 186.6 | 188.9 |
| 08/21/2023 | 188.9 | 199.2 | 180.6 | 185.7 |
| 08/22/2023 | 185.8 | 188.3 | 176.7 | 184.9 |
| 08/23/2023 | 185.1 | 197 | 184.7 | 193.8 |
| 08/24/2023 | 193.8 | 195.2 | 188.7 | 194.2 |
| 08/25/2023 | 194.1 | 194.8 | 188.4 | 192.1 |
| 08/26/2023 | 192 | 192.4 | 188.9 | 190.1 |
| 08/27/2023 | 190.1 | 201.9 | 190 | 197.8 |
| 08/28/2023 | 197.8 | 198 | 187.2 | 190.7 |
| 08/29/2023 | 190.6 | 228.4 | 189 | 225.2 |
| 08/30/2023 | 225.3 | 225.9 | 211.3 | 215.9 |
| 08/31/2023 | 216 | 223 | 203.1 | 207.6 |
| 09/01/2023 | 207.6 | 211.1 | 197.7 | 199.6 |
| 09/02/2023 | 199.6 | 201.8 | 190.8 | 195 |
| 09/03/2023 | 195 | 198.2 | 191.2 | 196.1 |
| 09/04/2023 | 196.2 | 199.1 | 189.8 | 193.9 |
| 09/05/2023 | 193.8 | 195.2 | 189.4 | 192.1 |
| 09/06/2023 | 192 | 195.8 | 189.5 | 193.1 |
| 09/07/2023 | 193.1 | 194.5 | 189.9 | 193.6 |
| 09/08/2023 | 193.6 | 197.1 | 190.6 | 193.1 |
| 09/09/2023 | 193.2 | 196.4 | 191 | 193.1 |
| 09/10/2023 | 193 | 193.1 | 182 | 190.3 |
| 09/11/2023 | 190.4 | 191.8 | 180.5 | 184.2 |
| 09/12/2023 | 184.3 | 210.7 | 184 | 198.5 |
| 09/13/2023 | 198.4 | 204.5 | 195.8 | 199.6 |
| 09/14/2023 | 199.6 | 210.6 | 198.5 | 207.8 |
| 09/15/2023 | 207.9 | 225.8 | 206.1 | 217.2 |
| 09/16/2023 | 217.1 | 223.9 | 212.7 | 214.6 |
| 09/17/2023 | 214.6 | 214.9 | 205.1 | 209.9 |
| 09/18/2023 | 210 | 225.7 | 207.4 | 217.3 |
| 09/19/2023 | 217.3 | 222.5 | 214.5 | 218.7 |
| 09/20/2023 | 218.7 | 221 | 211.5 | 215.4 |
| 09/21/2023 | 215.5 | 215.7 | 205.7 | 208.5 |
| 09/22/2023 | 208.6 | 210.2 | 204.2 | 207.8 |
| 09/23/2023 | 207.8 | 209.7 | 206.6 | 208.2 |
| 09/24/2023 | 208.2 | 210 | 202.8 | 204.7 |
| 09/25/2023 | 204.7 | 213.7 | 201.8 | 210.5 |
| 09/26/2023 | 210.5 | 216 | 209.5 | 214.6 |
| 09/27/2023 | 214.7 | 236.7 | 213.4 | 229.4 |
| 09/28/2023 | 229.3 | 245.8 | 227.9 | 238.7 |
| 09/29/2023 | 238.7 | 241.4 | 229.1 | 235 |
| 09/30/2023 | 235 | 239.9 | 231.9 | 233.9 |
| 10/01/2023 | 233.9 | 245.3 | 232.8 | 242.3 |
| 10/02/2023 | 242.4 | 256.5 | 240.5 | 246.3 |
| 10/03/2023 | 246.3 | 251.5 | 227.8 | 230.3 |
| 10/04/2023 | 230.2 | 234.2 | 223.6 | 233.1 |
| 10/05/2023 | 233.1 | 234.9 | 225.5 | 230.9 |
| 10/06/2023 | 231 | 234 | 226.1 | 230.8 |
| 10/07/2023 | 230.9 | 236.4 | 228.4 | 230.2 |
| 10/08/2023 | 230.2 | 233.1 | 226.5 | 227.8 |
| 10/09/2023 | 227.8 | 229.1 | 210.6 | 218.4 |
| 10/10/2023 | 218.5 | 220.4 | 210.3 | 212.2 |
| 10/11/2023 | 212.2 | 217.1 | 206.3 | 214.1 |
| 10/12/2023 | 214 | 217.5 | 207.5 | 214 |
| 10/13/2023 | 214.1 | 218.9 | 211.9 | 217.2 |
| 10/14/2023 | 217.3 | 218.2 | 214.3 | 214.5 |
| 10/15/2023 | 214.5 | 216.7 | 212.8 | 215.1 |
| 10/16/2023 | 215.2 | 249.7 | 214.8 | 230.8 |
| 10/17/2023 | 230.8 | 232.5 | 223.6 | 226.4 |
| 10/18/2023 | 226.3 | 232.9 | 224.6 | 226.8 |
| 10/19/2023 | 226.8 | 235.3 | 224.8 | 227.3 |
| 10/20/2023 | 227.3 | 249.9 | 226.1 | 240.4 |
| 10/21/2023 | 240.4 | 246.6 | 237.8 | 244 |
| 10/22/2023 | 244.1 | 254.7 | 237.1 | 243.4 |
| 10/23/2023 | 243.4 | 264.8 | 240.3 | 262 |
| 10/24/2023 | 262 | 269.9 | 245.5 | 251.9 |
| 10/25/2023 | 251.9 | 259.8 | 248.2 | 254.2 |
| 10/26/2023 | 254.2 | 257 | 240.3 | 247.3 |
| 10/27/2023 | 247.3 | 247.6 | 232.8 | 239.3 |
| 10/28/2023 | 239.2 | 247.9 | 238.8 | 245 |
| 10/29/2023 | 244.9 | 249.8 | 242.3 | 246.1 |
| 10/30/2023 | 246 | 250.9 | 241.2 | 245.8 |
| 10/31/2023 | 245.9 | 249 | 235.8 | 244.9 |
| 11/01/2023 | 244.9 | 247.3 | 236.5 | 245.3 |
| 11/02/2023 | 245.2 | 249.5 | 230.4 | 235.5 |
| 11/03/2023 | 235.5 | 241 | 231.1 | 237.6 |
| 11/04/2023 | 237.4 | 240.7 | 235.7 | 240.4 |
| 11/05/2023 | 240.5 | 243.1 | 233.3 | 237.5 |
| 11/06/2023 | 237.7 | 244.9 | 235.5 | 242.8 |
| 11/07/2023 | 242.9 | 251.9 | 237.2 | 243.9 |
| 11/08/2023 | 243.8 | 247.4 | 241.7 | 245.5 |
| 11/09/2023 | 245.4 | 257.8 | 212 | 240.1 |
| 11/10/2023 | 240.2 | 242.8 | 233.5 | 239.7 |
| 11/11/2023 | 239.8 | 241.7 | 232.3 | 236.7 |
| 11/12/2023 | 236.6 | 239.5 | 230.2 | 236.6 |
| 11/13/2023 | 236.6 | 240.4 | 231.9 | 234 |
| 11/14/2023 | 233.9 | 238.9 | 220.5 | 232 |
| 11/15/2023 | 232 | 238.2 | 230.1 | 237.8 |
| 11/16/2023 | 237.9 | 245 | 230.3 | 234 |
| 11/17/2023 | 233.9 | 234.8 | 221.4 | 229.7 |
| 11/18/2023 | 229.8 | 229.8 | 220.8 | 227.3 |
| 11/19/2023 | 227.3 | 231 | 224 | 230.1 |
| 11/20/2023 | 230.1 | 230.5 | 224.5 | 226.2 |
| 11/21/2023 | 226.2 | 236.3 | 212.7 | 216.4 |
| 11/22/2023 | 216.3 | 224.7 | 215.4 | 223.8 |
| 11/23/2023 | 223.8 | 227.6 | 221.9 | 225.1 |
| 11/24/2023 | 225.2 | 230.2 | 224.4 | 226.4 |
| 11/25/2023 | 226.5 | 228.3 | 225.5 | 227.6 |
| 11/26/2023 | 227.6 | 229.8 | 221.8 | 226.8 |
| 11/27/2023 | 226.8 | 229.7 | 219.3 | 223.2 |
| 11/28/2023 | 223.3 | 224.9 | 219.5 | 223.3 |
| 11/29/2023 | 223.3 | 227.2 | 221 | 223.2 |
| 11/30/2023 | 223.3 | 223.5 | 220.1 | 221.4 |
| 12/01/2023 | 221.4 | 226.4 | 220.6 | 225.1 |
| 12/02/2023 | 225.1 | 228.6 | 224.8 | 228.2 |
| 12/03/2023 | 228.3 | 233.3 | 223.8 | 230 |
| 12/04/2023 | 230.1 | 256.3 | 229 | 252.3 |
| 12/05/2023 | 252.3 | 253.1 | 238.4 | 250.9 |
| 12/06/2023 | 251 | 265.3 | 242.8 | 244.6 |
| 12/07/2023 | 244.6 | 249.3 | 239.2 | 246.9 |
| 12/08/2023 | 246.9 | 254.6 | 245.3 | 253.5 |
| 12/09/2023 | 253.6 | 263 | 250.2 | 252.7 |
| 12/10/2023 | 252.7 | 255.3 | 244.3 | 251.1 |
| 12/11/2023 | 251.1 | 251.7 | 210.1 | 230.5 |
| 12/12/2023 | 230.5 | 235.1 | 226.9 | 231.8 |
| 12/13/2023 | 231.9 | 237.2 | 222.9 | 235.3 |
| 12/14/2023 | 235.4 | 237.9 | 226.3 | 237.3 |
| 12/15/2023 | 237.2 | 237.4 | 224.9 | 227.1 |
| 12/16/2023 | 227.1 | 232.2 | 224.7 | 229.8 |
| 12/17/2023 | 229.8 | 230.6 | 225 | 225.9 |
| 12/18/2023 | 226 | 228.3 | 217.2 | 228.1 |
| 12/19/2023 | 228.2 | 231 | 222.6 | 225.2 |
| 12/20/2023 | 225.2 | 234.7 | 223.7 | 229.5 |
| 12/21/2023 | 229.5 | 234.5 | 228.6 | 233 |
| 12/22/2023 | 233.1 | 244.2 | 231.4 | 238.2 |
| 12/23/2023 | 238.2 | 238.6 | 230 | 232.7 |
| 12/24/2023 | 232.8 | 233.9 | 225.2 | 228.9 |
| 12/25/2023 | 229 | 237.5 | 228.1 | 234.8 |
| 12/26/2023 | 234.9 | 235.1 | 220 | 229.3 |
| 12/27/2023 | 229.2 | 265.5 | 226.3 | 264.1 |
| 12/28/2023 | 264.2 | 278.8 | 257.4 | 261.5 |
| 12/29/2023 | 261.6 | 269.4 | 249.1 | 254.1 |
| 12/30/2023 | 254 | 288 | 253.8 | 270.5 |
| 12/31/2023 | 270.5 | 272.2 | 252 | 259.7 |