BCHUSDT
Bitcoin Cash Tether
—
197.2 $
+0.30 (%+0.15)
Day Low₺192.9
Day High₺200.2
Market Data
Spot Rate
B:197.2
A:197.3
Circulating Supply
20,050,069
Market Cap
$3.95B
BCHUSDT: Bitcoin Cash Tether Historical Data
2022 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 198.2362
CLOSE 197.3288
Low
LOW 87
High
HIGH 452.4
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2022 | 430.3 | 446.1 | 430.3 | 444.8 |
| 01/02/2022 | 444.8 | 452.4 | 442.6 | 447.7 |
| 01/03/2022 | 447.6 | 447.9 | 431.1 | 434.7 |
| 01/04/2022 | 434.8 | 439.5 | 425.4 | 427.1 |
| 01/05/2022 | 427 | 432.5 | 391.1 | 399.4 |
| 01/06/2022 | 399.5 | 403.9 | 387.3 | 399.8 |
| 01/07/2022 | 399.7 | 401.7 | 375.3 | 385.7 |
| 01/08/2022 | 385.8 | 391.6 | 361 | 372.9 |
| 01/09/2022 | 372.8 | 381.1 | 367.8 | 376.8 |
| 01/10/2022 | 376.8 | 378.4 | 347.6 | 363.6 |
| 01/11/2022 | 363.5 | 375 | 361.7 | 369.8 |
| 01/12/2022 | 369.8 | 385.9 | 367.8 | 383.8 |
| 01/13/2022 | 383.7 | 391.7 | 376.4 | 377.5 |
| 01/14/2022 | 377.5 | 393.7 | 375.6 | 385.6 |
| 01/15/2022 | 385.5 | 393 | 382.9 | 390.6 |
| 01/16/2022 | 390.7 | 393.4 | 382.3 | 388.1 |
| 01/17/2022 | 388.2 | 389.2 | 373 | 380.6 |
| 01/18/2022 | 380.7 | 398.7 | 374.6 | 381.4 |
| 01/19/2022 | 381.4 | 384.3 | 365.8 | 368.9 |
| 01/20/2022 | 369 | 384.2 | 356.3 | 357.5 |
| 01/21/2022 | 357.4 | 360 | 308 | 314.9 |
| 01/22/2022 | 314.8 | 318.8 | 265 | 291.8 |
| 01/23/2022 | 291.9 | 303.5 | 283.8 | 302.5 |
| 01/24/2022 | 302.4 | 302.7 | 259.6 | 292.3 |
| 01/25/2022 | 292.3 | 294.6 | 259.9 | 291.6 |
| 01/26/2022 | 291.6 | 314.9 | 283.8 | 289.1 |
| 01/27/2022 | 289.1 | 294.9 | 277.5 | 289.6 |
| 01/28/2022 | 289.6 | 297.4 | 281.8 | 296.8 |
| 01/29/2022 | 296.8 | 302.1 | 291.3 | 298.8 |
| 01/30/2022 | 298.9 | 302.2 | 287.7 | 290 |
| 01/31/2022 | 289.9 | 290.5 | 278.1 | 285 |
| 02/01/2022 | 284.9 | 290.9 | 282.5 | 287.7 |
| 02/02/2022 | 287.8 | 296.8 | 276.3 | 277.8 |
| 02/03/2022 | 277.9 | 281.7 | 271 | 281.2 |
| 02/04/2022 | 281.2 | 307 | 276.4 | 306.2 |
| 02/05/2022 | 306.1 | 329 | 302.5 | 320.5 |
| 02/06/2022 | 320.3 | 328 | 312 | 324.7 |
| 02/07/2022 | 324.6 | 343.9 | 317.9 | 343.1 |
| 02/08/2022 | 343.2 | 355.9 | 324.9 | 335.5 |
| 02/09/2022 | 335.4 | 347.7 | 328.2 | 345.9 |
| 02/10/2022 | 345.8 | 362.7 | 336.2 | 340.7 |
| 02/11/2022 | 340.7 | 342.1 | 316.6 | 320.9 |
| 02/12/2022 | 320.7 | 330.6 | 312.1 | 330.5 |
| 02/13/2022 | 330.4 | 340 | 324.4 | 333.6 |
| 02/14/2022 | 333.7 | 337.7 | 318.4 | 330.5 |
| 02/15/2022 | 330.5 | 344.7 | 328.9 | 343.2 |
| 02/16/2022 | 343.2 | 343.3 | 328.9 | 334.3 |
| 02/17/2022 | 334.3 | 336.3 | 309.4 | 313 |
| 02/18/2022 | 313.1 | 319 | 306.3 | 310 |
| 02/19/2022 | 310.1 | 316.2 | 305.1 | 311.9 |
| 02/20/2022 | 312 | 312.7 | 296.6 | 302.6 |
| 02/21/2022 | 302.6 | 310.8 | 282.4 | 283.2 |
| 02/22/2022 | 283.3 | 295.5 | 275.4 | 293.2 |
| 02/23/2022 | 293.2 | 305.2 | 286.9 | 288.3 |
| 02/24/2022 | 288.4 | 309.7 | 259.6 | 300.6 |
| 02/25/2022 | 300.5 | 312.2 | 290.3 | 308.5 |
| 02/26/2022 | 308.7 | 324.7 | 307.2 | 315.3 |
| 02/27/2022 | 315.2 | 321.8 | 299.4 | 304 |
| 02/28/2022 | 304 | 339.2 | 300.5 | 339 |
| 03/01/2022 | 339 | 343.8 | 320.2 | 328.7 |
| 03/02/2022 | 328.7 | 331.4 | 318 | 320.2 |
| 03/03/2022 | 320.1 | 321.8 | 305.4 | 315.3 |
| 03/04/2022 | 315.2 | 315.5 | 285.8 | 290.4 |
| 03/05/2022 | 290.4 | 295.5 | 283.3 | 294.2 |
| 03/06/2022 | 294.2 | 296.2 | 281.3 | 282 |
| 03/07/2022 | 282.1 | 291.1 | 270 | 273.9 |
| 03/08/2022 | 273.8 | 289.7 | 272.3 | 284.7 |
| 03/09/2022 | 284.4 | 318.2 | 283.6 | 307.2 |
| 03/10/2022 | 307.1 | 309 | 283.3 | 289.4 |
| 03/11/2022 | 289.5 | 294.9 | 281.1 | 287.7 |
| 03/12/2022 | 287.6 | 294.3 | 287.2 | 290.8 |
| 03/13/2022 | 290.7 | 296.1 | 278.1 | 279.7 |
| 03/14/2022 | 279.7 | 290 | 277.4 | 289.5 |
| 03/15/2022 | 289.5 | 292.9 | 281.6 | 289.3 |
| 03/16/2022 | 289.2 | 302.5 | 286.2 | 299.8 |
| 03/17/2022 | 299.8 | 301.3 | 294.4 | 296.3 |
| 03/18/2022 | 296.2 | 306.5 | 290.5 | 305.5 |
| 03/19/2022 | 305.5 | 328.6 | 305.4 | 327.8 |
| 03/20/2022 | 327.8 | 332.9 | 315.3 | 327.4 |
| 03/21/2022 | 327.4 | 340.6 | 320.2 | 334.9 |
| 03/22/2022 | 334.8 | 387.1 | 334.3 | 375.4 |
| 03/23/2022 | 375.4 | 384.3 | 353.2 | 364 |
| 03/24/2022 | 364 | 367.6 | 351.5 | 366.1 |
| 03/25/2022 | 366.1 | 374.3 | 352.8 | 364.9 |
| 03/26/2022 | 365 | 366.3 | 356.5 | 362.1 |
| 03/27/2022 | 362 | 377.3 | 354.7 | 376.6 |
| 03/28/2022 | 376.6 | 385.9 | 363.3 | 368.5 |
| 03/29/2022 | 368.4 | 387.5 | 366.2 | 373.3 |
| 03/30/2022 | 373.2 | 386.7 | 362.7 | 380.1 |
| 03/31/2022 | 380.1 | 391.2 | 362.3 | 384.3 |
| 04/01/2022 | 384 | 389.4 | 363.2 | 377.2 |
| 04/02/2022 | 377.2 | 383.1 | 370 | 372.5 |
| 04/03/2022 | 372.5 | 381.4 | 368.1 | 378.6 |
| 04/04/2022 | 378.7 | 379.6 | 362.7 | 376.2 |
| 04/05/2022 | 376.2 | 382.2 | 364.9 | 365.4 |
| 04/06/2022 | 365.3 | 368.1 | 329 | 331 |
| 04/07/2022 | 330.9 | 340 | 325.1 | 336.1 |
| 04/08/2022 | 336 | 338.5 | 320.7 | 323 |
| 04/09/2022 | 322.9 | 327.7 | 321.4 | 325.9 |
| 04/10/2022 | 326 | 332.4 | 318.2 | 319.8 |
| 04/11/2022 | 319.8 | 321 | 290.7 | 294.8 |
| 04/12/2022 | 294.9 | 307.4 | 293.3 | 305 |
| 04/13/2022 | 305 | 349.6 | 301.3 | 341.2 |
| 04/14/2022 | 341.1 | 353.3 | 332.6 | 337.6 |
| 04/15/2022 | 337.6 | 345.2 | 333.2 | 340.8 |
| 04/16/2022 | 340.8 | 347.8 | 338.7 | 342.8 |
| 04/17/2022 | 342.8 | 348.8 | 327.2 | 328.1 |
| 04/18/2022 | 327.9 | 341 | 312.8 | 340.3 |
| 04/19/2022 | 340.4 | 343 | 332.4 | 340.5 |
| 04/20/2022 | 340.4 | 344.7 | 328.9 | 330.7 |
| 04/21/2022 | 330.6 | 345.7 | 311.2 | 315.6 |
| 04/22/2022 | 315.6 | 334.8 | 314.2 | 321.1 |
| 04/23/2022 | 321 | 324.2 | 311.2 | 312.5 |
| 04/24/2022 | 312.5 | 315 | 307.1 | 307.7 |
| 04/25/2022 | 307.6 | 315.9 | 299.8 | 314.5 |
| 04/26/2022 | 314.6 | 321.8 | 291.3 | 296 |
| 04/27/2022 | 296.1 | 309.4 | 293.6 | 307.2 |
| 04/28/2022 | 307.2 | 312.5 | 303.3 | 306.5 |
| 04/29/2022 | 306.4 | 309 | 290.8 | 294.6 |
| 04/30/2022 | 294.8 | 298.3 | 267.3 | 277.7 |
| 05/01/2022 | 277.8 | 287.8 | 272.7 | 284 |
| 05/02/2022 | 284 | 290 | 279.6 | 285 |
| 05/03/2022 | 285.1 | 289.7 | 276.3 | 279.4 |
| 05/04/2022 | 279.5 | 300.3 | 278.4 | 300 |
| 05/05/2022 | 299.8 | 302.6 | 272.3 | 277.3 |
| 05/06/2022 | 277.3 | 277.9 | 265.5 | 274.9 |
| 05/07/2022 | 274.9 | 277.5 | 263.5 | 268 |
| 05/08/2022 | 268.1 | 269.8 | 260 | 261.7 |
| 05/09/2022 | 261.8 | 266.5 | 215 | 217.9 |
| 05/10/2022 | 217.7 | 244.4 | 210.6 | 231.5 |
| 05/11/2022 | 231.6 | 250 | 183.6 | 194.9 |
| 05/12/2022 | 194.8 | 227.2 | 156.8 | 194.2 |
| 05/13/2022 | 194.3 | 222.2 | 191.7 | 202.4 |
| 05/14/2022 | 202.3 | 237.1 | 186.7 | 208.8 |
| 05/15/2022 | 208.9 | 216.1 | 202.5 | 214.9 |
| 05/16/2022 | 214.9 | 214.9 | 196.1 | 197.6 |
| 05/17/2022 | 197.7 | 215.6 | 194.8 | 206.9 |
| 05/18/2022 | 206.8 | 209.2 | 186.2 | 186.9 |
| 05/19/2022 | 187 | 198.9 | 180.8 | 196.5 |
| 05/20/2022 | 196.6 | 200.6 | 186.1 | 190.1 |
| 05/21/2022 | 190 | 195.8 | 186.6 | 192.4 |
| 05/22/2022 | 192.3 | 202.4 | 190.3 | 197.9 |
| 05/23/2022 | 197.9 | 208.2 | 189 | 192 |
| 05/24/2022 | 191.9 | 197.5 | 183.2 | 195.6 |
| 05/25/2022 | 195.6 | 201.4 | 189.3 | 190.2 |
| 05/26/2022 | 190.2 | 192.8 | 172.4 | 179.4 |
| 05/27/2022 | 179.3 | 185 | 171.6 | 174.8 |
| 05/28/2022 | 174.9 | 180.6 | 173 | 178.7 |
| 05/29/2022 | 178.7 | 186.4 | 175.5 | 185.2 |
| 05/30/2022 | 185.2 | 199.6 | 184.5 | 196.9 |
| 05/31/2022 | 197 | 207.4 | 191.6 | 204.6 |
| 06/01/2022 | 204.7 | 211.3 | 184.1 | 186 |
| 06/02/2022 | 185.9 | 189.8 | 182.4 | 189 |
| 06/03/2022 | 188.9 | 191.8 | 180.2 | 183.1 |
| 06/04/2022 | 183 | 189.9 | 180 | 188.8 |
| 06/05/2022 | 188.7 | 190.3 | 177.9 | 179.9 |
| 06/06/2022 | 179.9 | 189.2 | 179 | 185.6 |
| 06/07/2022 | 185.5 | 188.1 | 173.1 | 182.1 |
| 06/08/2022 | 182 | 183 | 174.9 | 176.8 |
| 06/09/2022 | 176.8 | 180.7 | 172.4 | 175.6 |
| 06/10/2022 | 175.6 | 177.6 | 166 | 167.4 |
| 06/11/2022 | 167.5 | 169.8 | 154.7 | 156.7 |
| 06/12/2022 | 156.8 | 158.4 | 145.7 | 146 |
| 06/13/2022 | 146.1 | 149.1 | 123.9 | 127.1 |
| 06/14/2022 | 127 | 135 | 117.7 | 125.9 |
| 06/15/2022 | 125.9 | 131.6 | 110.1 | 127.9 |
| 06/16/2022 | 128 | 130.9 | 107.2 | 109.4 |
| 06/17/2022 | 109.4 | 122.1 | 106.6 | 121.5 |
| 06/18/2022 | 121.6 | 125.4 | 109 | 115.5 |
| 06/19/2022 | 115.4 | 123.9 | 111.1 | 120.6 |
| 06/20/2022 | 120.5 | 124.6 | 116.1 | 118.7 |
| 06/21/2022 | 118.7 | 123.2 | 113.8 | 119.6 |
| 06/22/2022 | 119.6 | 119.6 | 112.5 | 112.8 |
| 06/23/2022 | 112.8 | 118.5 | 111.5 | 116.4 |
| 06/24/2022 | 116.4 | 121.2 | 113.5 | 114.3 |
| 06/25/2022 | 114.3 | 116.3 | 111 | 115.5 |
| 06/26/2022 | 115.6 | 119.5 | 112.4 | 112.9 |
| 06/27/2022 | 112.9 | 117.2 | 110.1 | 111.5 |
| 06/28/2022 | 111.5 | 112.9 | 102.2 | 103.3 |
| 06/29/2022 | 103.2 | 108.1 | 101.3 | 104.6 |
| 06/30/2022 | 104.7 | 104.9 | 97.2 | 103.2 |
| 07/01/2022 | 103.2 | 106.6 | 98.2 | 101.5 |
| 07/02/2022 | 101.5 | 107.2 | 100.6 | 106.6 |
| 07/03/2022 | 106.6 | 108.2 | 101.8 | 105.7 |
| 07/04/2022 | 105.7 | 108.6 | 102.6 | 108.1 |
| 07/05/2022 | 108.2 | 108.8 | 101.7 | 104.1 |
| 07/06/2022 | 104 | 107.3 | 102.8 | 105.9 |
| 07/07/2022 | 106 | 112.5 | 105 | 111.5 |
| 07/08/2022 | 111.5 | 113.7 | 106.8 | 108.6 |
| 07/09/2022 | 108.6 | 113.1 | 108.5 | 111.3 |
| 07/10/2022 | 111.4 | 111.6 | 105.3 | 106.8 |
| 07/11/2022 | 106.8 | 107.3 | 98.6 | 99.1 |
| 07/12/2022 | 99.1 | 101.2 | 96.7 | 97.2 |
| 07/13/2022 | 97.3 | 102.7 | 95.2 | 102.5 |
| 07/14/2022 | 102.6 | 104.1 | 99.1 | 103 |
| 07/15/2022 | 103 | 107 | 101.9 | 106.2 |
| 07/16/2022 | 106.2 | 110.7 | 103.8 | 109.5 |
| 07/17/2022 | 109.5 | 116.3 | 107.8 | 110.3 |
| 07/18/2022 | 110.3 | 122.1 | 110 | 121.4 |
| 07/19/2022 | 121.3 | 129.6 | 115.9 | 128.3 |
| 07/20/2022 | 128.3 | 131.3 | 119.8 | 121.7 |
| 07/21/2022 | 121.8 | 124.3 | 117.5 | 123.1 |
| 07/22/2022 | 123.1 | 129.5 | 119.7 | 123.3 |
| 07/23/2022 | 123.2 | 127.1 | 118.1 | 122.4 |
| 07/24/2022 | 122.3 | 135 | 122.3 | 131.9 |
| 07/25/2022 | 131.9 | 133.1 | 117.5 | 118 |
| 07/26/2022 | 118.1 | 119.1 | 113.6 | 118.9 |
| 07/27/2022 | 118.8 | 127.5 | 116.1 | 127.4 |
| 07/28/2022 | 127.4 | 159.7 | 127.1 | 155.8 |
| 07/29/2022 | 155.8 | 165.5 | 147.3 | 151.9 |
| 07/30/2022 | 151.9 | 154.6 | 143.2 | 145.5 |
| 07/31/2022 | 145.5 | 150.4 | 138.6 | 139.3 |
| 08/01/2022 | 139.3 | 142.2 | 134 | 137.9 |
| 08/02/2022 | 137.8 | 139 | 128.7 | 133.7 |
| 08/03/2022 | 133.7 | 143 | 130.3 | 133.9 |
| 08/04/2022 | 133.8 | 138.5 | 132.4 | 134.3 |
| 08/05/2022 | 134.3 | 142.2 | 133.9 | 142 |
| 08/06/2022 | 141.9 | 143.5 | 139 | 141.3 |
| 08/07/2022 | 141.3 | 143.9 | 137.9 | 141 |
| 08/08/2022 | 141 | 148.1 | 140.2 | 143.6 |
| 08/09/2022 | 143.6 | 144.5 | 133.3 | 134.7 |
| 08/10/2022 | 134.8 | 143.8 | 131.4 | 142.2 |
| 08/11/2022 | 142.1 | 148.8 | 141.7 | 142.9 |
| 08/12/2022 | 142.9 | 143.4 | 138.4 | 143.2 |
| 08/13/2022 | 143.2 | 147.1 | 142.4 | 144.2 |
| 08/14/2022 | 144.2 | 147.7 | 138.1 | 139.5 |
| 08/15/2022 | 139.5 | 143.4 | 133.8 | 137.2 |
| 08/16/2022 | 137.2 | 138.5 | 134.5 | 136.4 |
| 08/17/2022 | 136.4 | 144.9 | 132.4 | 133.8 |
| 08/18/2022 | 133.8 | 136.4 | 127.2 | 129.1 |
| 08/19/2022 | 129 | 129.1 | 113.4 | 114.4 |
| 08/20/2022 | 114.5 | 118.3 | 111.3 | 114.6 |
| 08/21/2022 | 114.7 | 120.6 | 114.2 | 119.7 |
| 08/22/2022 | 119.8 | 123.5 | 113.3 | 122.7 |
| 08/23/2022 | 122.7 | 135.8 | 119.9 | 133.3 |
| 08/24/2022 | 133.4 | 139.3 | 130.3 | 130.4 |
| 08/25/2022 | 130.4 | 132.8 | 128.5 | 130.6 |
| 08/26/2022 | 130.6 | 130.6 | 114.8 | 116 |
| 08/27/2022 | 116.1 | 118.5 | 113.1 | 115.2 |
| 08/28/2022 | 115.2 | 121.3 | 111.7 | 112.6 |
| 08/29/2022 | 112.6 | 123.5 | 110.8 | 119.5 |
| 08/30/2022 | 119.4 | 120.8 | 111.7 | 114.6 |
| 08/31/2022 | 114.6 | 118 | 114.2 | 115.2 |
| 09/01/2022 | 115 | 117.2 | 112.9 | 116.7 |
| 09/02/2022 | 116.7 | 120.5 | 114.6 | 116.3 |
| 09/03/2022 | 116.4 | 119.7 | 115.8 | 117.8 |
| 09/04/2022 | 117.8 | 118.4 | 115.8 | 118.3 |
| 09/05/2022 | 118.4 | 126.4 | 117 | 125.7 |
| 09/06/2022 | 125.7 | 128 | 111.7 | 112.2 |
| 09/07/2022 | 112.2 | 119.5 | 110.3 | 118.7 |
| 09/08/2022 | 118.8 | 130.5 | 115.9 | 126.5 |
| 09/09/2022 | 126.6 | 140.2 | 126 | 132.7 |
| 09/10/2022 | 132.7 | 135 | 130.4 | 132.6 |
| 09/11/2022 | 132.6 | 133.4 | 127.4 | 130.3 |
| 09/12/2022 | 130.3 | 132.9 | 126.2 | 129 |
| 09/13/2022 | 128.9 | 133.8 | 116 | 117.6 |
| 09/14/2022 | 117.5 | 120.8 | 116 | 119.9 |
| 09/15/2022 | 119.9 | 123 | 116 | 117.6 |
| 09/16/2022 | 117.5 | 120.9 | 116.1 | 119.5 |
| 09/17/2022 | 119.5 | 123.5 | 119.3 | 122.1 |
| 09/18/2022 | 122.2 | 122.2 | 110.5 | 111.8 |
| 09/19/2022 | 111.7 | 113.4 | 106.4 | 112 |
| 09/20/2022 | 112 | 114.9 | 110.8 | 112.8 |
| 09/21/2022 | 112.7 | 119.2 | 108.3 | 108.9 |
| 09/22/2022 | 108.8 | 117.3 | 108.7 | 116.5 |
| 09/23/2022 | 116.6 | 120.5 | 112.3 | 120.1 |
| 09/24/2022 | 120.2 | 122.3 | 117.3 | 117.3 |
| 09/25/2022 | 117.3 | 118.5 | 112.1 | 113.5 |
| 09/26/2022 | 113.5 | 117.6 | 112.5 | 116.3 |
| 09/27/2022 | 116.3 | 120.7 | 112.4 | 114.3 |
| 09/28/2022 | 114.3 | 115.9 | 110.1 | 114.1 |
| 09/29/2022 | 114.1 | 118 | 113.5 | 116.9 |
| 09/30/2022 | 117 | 125 | 114.8 | 120.1 |
| 10/01/2022 | 120 | 121 | 115.8 | 117.1 |
| 10/02/2022 | 117.1 | 118.6 | 113.8 | 114.3 |
| 10/03/2022 | 114.2 | 116.6 | 113.5 | 116.3 |
| 10/04/2022 | 116.3 | 122.1 | 115.6 | 121.1 |
| 10/05/2022 | 121.2 | 123.6 | 118.9 | 122.1 |
| 10/06/2022 | 122.1 | 123.8 | 117.8 | 118.4 |
| 10/07/2022 | 118.3 | 120.2 | 115.5 | 116.7 |
| 10/08/2022 | 116.7 | 118.8 | 115.6 | 116.9 |
| 10/09/2022 | 116.9 | 118.5 | 116.4 | 117.2 |
| 10/10/2022 | 117.2 | 118.1 | 110.6 | 111.6 |
| 10/11/2022 | 111.6 | 112.5 | 109 | 111.1 |
| 10/12/2022 | 111.2 | 112.9 | 110.7 | 111.7 |
| 10/13/2022 | 111.8 | 113.1 | 101.8 | 108.8 |
| 10/14/2022 | 108.8 | 111.8 | 106.6 | 107.5 |
| 10/15/2022 | 107.6 | 109.6 | 106.7 | 107.9 |
| 10/16/2022 | 107.9 | 111 | 107.8 | 110.3 |
| 10/17/2022 | 110.3 | 111.6 | 109.2 | 110.6 |
| 10/18/2022 | 110.6 | 111.5 | 107.1 | 108.7 |
| 10/19/2022 | 108.8 | 109 | 105.1 | 105.8 |
| 10/20/2022 | 105.8 | 109 | 104.9 | 106.5 |
| 10/21/2022 | 106.4 | 107.4 | 102.8 | 107.1 |
| 10/22/2022 | 107.1 | 110.5 | 106.1 | 108.6 |
| 10/23/2022 | 108.6 | 111.1 | 107.6 | 110.8 |
| 10/24/2022 | 110.9 | 111.2 | 107.4 | 107.9 |
| 10/25/2022 | 107.9 | 114.3 | 107.7 | 112.7 |
| 10/26/2022 | 112.8 | 116.4 | 112 | 114.4 |
| 10/27/2022 | 114.4 | 116.9 | 111.5 | 112.3 |
| 10/28/2022 | 112.4 | 116.3 | 111 | 115.6 |
| 10/29/2022 | 115.6 | 120.7 | 115.3 | 118.4 |
| 10/30/2022 | 118.5 | 120.3 | 114.4 | 116.1 |
| 10/31/2022 | 116.2 | 117.9 | 113.5 | 115 |
| 11/01/2022 | 115 | 116.6 | 113.8 | 115 |
| 11/02/2022 | 115 | 122.1 | 111.9 | 113.7 |
| 11/03/2022 | 113.6 | 120.2 | 113.2 | 115.6 |
| 11/04/2022 | 115.6 | 124.9 | 115 | 124.5 |
| 11/05/2022 | 124.4 | 126 | 122.1 | 123.7 |
| 11/06/2022 | 123.8 | 124.3 | 116.3 | 116.7 |
| 11/07/2022 | 116.7 | 119.4 | 115.3 | 117.9 |
| 11/08/2022 | 117.8 | 118.9 | 95 | 103.2 |
| 11/09/2022 | 103.1 | 104 | 87 | 89 |
| 11/10/2022 | 89.2 | 106.6 | 87.1 | 102.7 |
| 11/11/2022 | 102.6 | 107 | 98.7 | 103.1 |
| 11/12/2022 | 103 | 103.3 | 97.7 | 102.7 |
| 11/13/2022 | 102.7 | 103.6 | 98 | 99.6 |
| 11/14/2022 | 99.6 | 104.8 | 96.2 | 103.9 |
| 11/15/2022 | 104 | 106.4 | 102.3 | 103.9 |
| 11/16/2022 | 103.9 | 109.9 | 102.5 | 104.4 |
| 11/17/2022 | 104.4 | 105.3 | 101.2 | 103.9 |
| 11/18/2022 | 103.8 | 105.8 | 103.6 | 104.8 |
| 11/19/2022 | 104.7 | 106.3 | 103.9 | 104.9 |
| 11/20/2022 | 104.9 | 107.6 | 103.1 | 104.8 |
| 11/21/2022 | 104.9 | 107.6 | 100.5 | 103.4 |
| 11/22/2022 | 103.3 | 109.5 | 103 | 109.4 |
| 11/23/2022 | 109.4 | 119.9 | 108.4 | 115 |
| 11/24/2022 | 115 | 118.8 | 113.1 | 115.9 |
| 11/25/2022 | 115.9 | 116.4 | 113.2 | 113.8 |
| 11/26/2022 | 113.9 | 115.7 | 111.4 | 112.5 |
| 11/27/2022 | 112.4 | 113.8 | 110.7 | 111.2 |
| 11/28/2022 | 111.1 | 112 | 106 | 110 |
| 11/29/2022 | 110 | 113.2 | 109.1 | 111 |
| 11/30/2022 | 110.9 | 114.7 | 110.4 | 113.5 |
| 12/01/2022 | 113.5 | 113.9 | 109.6 | 110.3 |
| 12/02/2022 | 110.3 | 113 | 108.2 | 112 |
| 12/03/2022 | 112 | 112.7 | 109.5 | 109.7 |
| 12/04/2022 | 109.7 | 112 | 109.5 | 111 |
| 12/05/2022 | 111.1 | 117 | 109.7 | 110.4 |
| 12/06/2022 | 110.4 | 112.3 | 110.2 | 112.1 |
| 12/07/2022 | 112.2 | 112.9 | 107.5 | 109.1 |
| 12/08/2022 | 109.1 | 112.3 | 108.4 | 111.9 |
| 12/09/2022 | 111.9 | 112.3 | 109 | 109.9 |
| 12/10/2022 | 109.9 | 110.5 | 108.8 | 109.1 |
| 12/11/2022 | 109.1 | 109.9 | 105.9 | 106.3 |
| 12/12/2022 | 106.2 | 106.9 | 102.1 | 106.3 |
| 12/13/2022 | 106.2 | 111.5 | 103.7 | 110.4 |
| 12/14/2022 | 110.4 | 111.4 | 107.4 | 109.1 |
| 12/15/2022 | 109 | 110 | 106.7 | 107.2 |
| 12/16/2022 | 107.2 | 108.1 | 98.7 | 100.1 |
| 12/17/2022 | 100.1 | 103.4 | 98.7 | 103.1 |
| 12/18/2022 | 103.2 | 103.7 | 101.4 | 102 |
| 12/19/2022 | 102 | 103 | 97.9 | 98.4 |
| 12/20/2022 | 98.3 | 102.5 | 98.3 | 101.7 |
| 12/21/2022 | 101.6 | 102.3 | 99.8 | 100.3 |
| 12/22/2022 | 100.4 | 101.5 | 99.3 | 101.4 |
| 12/23/2022 | 101.4 | 103 | 101.2 | 102 |
| 12/24/2022 | 102 | 102.8 | 101.5 | 101.7 |
| 12/25/2022 | 101.6 | 102 | 99.7 | 101.4 |
| 12/26/2022 | 101.4 | 103.6 | 100.9 | 103.4 |
| 12/27/2022 | 103.5 | 103.8 | 101.1 | 101.7 |
| 12/28/2022 | 101.8 | 102.6 | 98.7 | 99.2 |
| 12/29/2022 | 99.1 | 100.3 | 97.2 | 98.4 |
| 12/30/2022 | 98.5 | 98.5 | 95.1 | 96.8 |
| 12/31/2022 | 96.7 | 98.4 | 96.4 | 97 |