BCHUSDT
Bitcoin Cash Tether (BCHUSDT)
300.60
$
-5.10 (%-1.67)
BCHUSDT: Bitcoin Cash Tether Historical Data
Historical price data, yearly archive and performance analysis for Bitcoin Cash Tether.
Historical Chart
Loading chart...
Average
OPEN 466.3038
CLOSE 466.7397
Low
LOW 249.4
High
HIGH 651
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2025 | 434.5 | 455.8 | 430.5 | 450.5 |
| 01/02/2025 | 450.5 | 466.6 | 450.5 | 461.7 |
| 01/03/2025 | 461.7 | 477.5 | 455.6 | 473.9 |
| 01/04/2025 | 473.8 | 483.1 | 468.7 | 478.9 |
| 01/05/2025 | 478.9 | 479.8 | 462.5 | 470.9 |
| 01/06/2025 | 471.1 | 485.9 | 464.6 | 483 |
| 01/07/2025 | 482.9 | 486.3 | 435.4 | 436.9 |
| 01/08/2025 | 437 | 442.2 | 418.2 | 434.4 |
| 01/09/2025 | 434.3 | 437.2 | 411.3 | 421.9 |
| 01/10/2025 | 421.9 | 450.7 | 420.5 | 450.1 |
| 01/11/2025 | 450.4 | 451.2 | 435.9 | 441 |
| 01/12/2025 | 440.9 | 464 | 436.4 | 447.9 |
| 01/13/2025 | 448 | 454.2 | 400.5 | 428 |
| 01/14/2025 | 428 | 441.5 | 426.3 | 437.9 |
| 01/15/2025 | 437.9 | 463.5 | 431 | 460.3 |
| 01/16/2025 | 460.3 | 471.5 | 446.4 | 461.7 |
| 01/17/2025 | 461.7 | 500.6 | 461.7 | 489.4 |
| 01/18/2025 | 489.5 | 495 | 458.2 | 466.4 |
| 01/19/2025 | 466.4 | 471.3 | 418.9 | 427.7 |
| 01/20/2025 | 427.7 | 483.8 | 415.4 | 430.9 |
| 01/21/2025 | 430.9 | 454.7 | 419.7 | 446.5 |
| 01/22/2025 | 446.5 | 451.4 | 433.4 | 435.4 |
| 01/23/2025 | 435.4 | 447.5 | 425.2 | 437.3 |
| 01/24/2025 | 437.4 | 443.1 | 426.4 | 432 |
| 01/25/2025 | 432.1 | 455.4 | 430.5 | 445.4 |
| 01/26/2025 | 445.4 | 448.1 | 424.6 | 425.2 |
| 01/27/2025 | 425.2 | 429 | 396.1 | 427.6 |
| 01/28/2025 | 427.6 | 431.7 | 406.7 | 410.5 |
| 01/29/2025 | 410.5 | 421.8 | 404.3 | 415 |
| 01/30/2025 | 415.1 | 439.2 | 412.6 | 434.7 |
| 01/31/2025 | 434.8 | 445.3 | 419.8 | 424.2 |
| 02/01/2025 | 424.3 | 431.5 | 400 | 404 |
| 02/02/2025 | 404 | 410.4 | 341.5 | 360.4 |
| 02/03/2025 | 360.6 | 360.6 | 270 | 353.2 |
| 02/04/2025 | 353.2 | 355.7 | 321.1 | 329.7 |
| 02/05/2025 | 329.8 | 338.3 | 323.2 | 328 |
| 02/06/2025 | 328.1 | 335.2 | 313.7 | 316.2 |
| 02/07/2025 | 316.2 | 335.2 | 308.4 | 318.6 |
| 02/08/2025 | 318.6 | 324.3 | 314.7 | 323.1 |
| 02/09/2025 | 323.2 | 329.4 | 312.8 | 324.5 |
| 02/10/2025 | 324.4 | 334.6 | 315.4 | 329.3 |
| 02/11/2025 | 329.3 | 344.4 | 325.7 | 331.4 |
| 02/12/2025 | 331.3 | 347 | 321.3 | 343.1 |
| 02/13/2025 | 343.1 | 345.8 | 327.4 | 335 |
| 02/14/2025 | 335.1 | 351 | 334.3 | 341.5 |
| 02/15/2025 | 341.5 | 345.7 | 331 | 332.9 |
| 02/16/2025 | 333 | 335 | 325.6 | 326.3 |
| 02/17/2025 | 326.2 | 337 | 317.1 | 323.8 |
| 02/18/2025 | 323.9 | 325.3 | 307.6 | 316.3 |
| 02/19/2025 | 316.2 | 324.3 | 311.8 | 322.8 |
| 02/20/2025 | 322.8 | 327.2 | 320 | 325.9 |
| 02/21/2025 | 326 | 334.1 | 309.8 | 313.8 |
| 02/22/2025 | 313.9 | 322.6 | 312.6 | 320.9 |
| 02/23/2025 | 321 | 332.4 | 320.5 | 327.8 |
| 02/24/2025 | 327.9 | 329.5 | 287.5 | 291.5 |
| 02/25/2025 | 291.6 | 296.7 | 275.2 | 291.8 |
| 02/26/2025 | 291.8 | 301.4 | 284.4 | 294 |
| 02/27/2025 | 293.9 | 303.5 | 290.1 | 296.8 |
| 02/28/2025 | 296.9 | 320.1 | 269.8 | 315.8 |
| 03/01/2025 | 315.9 | 324.4 | 307.6 | 311.4 |
| 03/02/2025 | 311.5 | 341.5 | 309.9 | 334.2 |
| 03/03/2025 | 334.2 | 357.5 | 310.9 | 321.3 |
| 03/04/2025 | 321.4 | 330.2 | 291.1 | 320.5 |
| 03/05/2025 | 320.6 | 399.9 | 319.5 | 392.2 |
| 03/06/2025 | 392.3 | 420 | 383.7 | 395 |
| 03/07/2025 | 395 | 410.5 | 382.9 | 389 |
| 03/08/2025 | 389 | 396.3 | 376.6 | 385.9 |
| 03/09/2025 | 385.8 | 387 | 355.9 | 357.5 |
| 03/10/2025 | 357.6 | 372.8 | 330.6 | 331.7 |
| 03/11/2025 | 331.8 | 350.9 | 316 | 340.2 |
| 03/12/2025 | 340.2 | 361.5 | 329.8 | 354 |
| 03/13/2025 | 353.9 | 355.8 | 323.9 | 325.9 |
| 03/14/2025 | 326 | 335.9 | 325.2 | 331.4 |
| 03/15/2025 | 331.4 | 353.2 | 328 | 342.3 |
| 03/16/2025 | 342.3 | 342.5 | 325 | 332.9 |
| 03/17/2025 | 333 | 342.4 | 331 | 337.5 |
| 03/18/2025 | 337.5 | 343.6 | 329.2 | 335.3 |
| 03/19/2025 | 335.3 | 346.8 | 332.3 | 345.3 |
| 03/20/2025 | 345.3 | 349.9 | 330.1 | 333.8 |
| 03/21/2025 | 333.7 | 335.7 | 320.1 | 323.2 |
| 03/22/2025 | 323.2 | 326.3 | 320.9 | 322.4 |
| 03/23/2025 | 322.3 | 326 | 320.4 | 325.4 |
| 03/24/2025 | 325.3 | 336.8 | 321.5 | 332.5 |
| 03/25/2025 | 332.5 | 340 | 326.5 | 336 |
| 03/26/2025 | 336.1 | 342.1 | 328.4 | 335.1 |
| 03/27/2025 | 335.2 | 340 | 321.1 | 324.7 |
| 03/28/2025 | 324.8 | 328.4 | 304.7 | 307.7 |
| 03/29/2025 | 307.7 | 309.1 | 298.6 | 303.3 |
| 03/30/2025 | 303.4 | 308.2 | 293.8 | 299.2 |
| 03/31/2025 | 299.3 | 306.1 | 289.8 | 303.5 |
| 04/01/2025 | 303.5 | 318.7 | 302.3 | 308.1 |
| 04/02/2025 | 308.2 | 317.3 | 290.2 | 293 |
| 04/03/2025 | 293.1 | 307.8 | 291.5 | 301.3 |
| 04/04/2025 | 301.4 | 310.2 | 294.2 | 301.4 |
| 04/05/2025 | 301.4 | 304.4 | 297.1 | 304.1 |
| 04/06/2025 | 304.1 | 308.3 | 265.4 | 272.2 |
| 04/07/2025 | 272.3 | 282.2 | 249.4 | 275.4 |
| 04/08/2025 | 275.4 | 284.8 | 266.9 | 269.2 |
| 04/09/2025 | 269.2 | 311.5 | 259.1 | 301.4 |
| 04/10/2025 | 301.3 | 304 | 282.4 | 289.8 |
| 04/11/2025 | 289.8 | 316.1 | 289.5 | 312.9 |
| 04/12/2025 | 312.8 | 358.9 | 311.3 | 344.7 |
| 04/13/2025 | 344.7 | 353.5 | 336.1 | 342.8 |
| 04/14/2025 | 342.8 | 375 | 322.9 | 323.6 |
| 04/15/2025 | 323.6 | 337.6 | 317 | 319.6 |
| 04/16/2025 | 319.6 | 325.8 | 314.1 | 321.6 |
| 04/17/2025 | 321.6 | 340.6 | 320.9 | 334 |
| 04/18/2025 | 334 | 345 | 327.3 | 335 |
| 04/19/2025 | 335.1 | 340.1 | 332.5 | 335.4 |
| 04/20/2025 | 335.4 | 342.7 | 331.5 | 336.1 |
| 04/21/2025 | 336.2 | 348.2 | 335.7 | 345 |
| 04/22/2025 | 345.1 | 365 | 336.9 | 362.3 |
| 04/23/2025 | 362.3 | 364 | 353.6 | 358.3 |
| 04/24/2025 | 358.2 | 368.7 | 343.3 | 356.7 |
| 04/25/2025 | 356.8 | 384.9 | 348 | 373.1 |
| 04/26/2025 | 373.1 | 377.4 | 355 | 355.4 |
| 04/27/2025 | 355.4 | 360.1 | 344.8 | 345.5 |
| 04/28/2025 | 345.6 | 370.6 | 341.6 | 364.1 |
| 04/29/2025 | 364.2 | 378 | 360.6 | 363.8 |
| 04/30/2025 | 363.7 | 369.7 | 354.9 | 366.1 |
| 05/01/2025 | 366.1 | 375.1 | 360.1 | 360.8 |
| 05/02/2025 | 360.8 | 387.1 | 359.1 | 382.8 |
| 05/03/2025 | 382.8 | 383.6 | 362.3 | 362.7 |
| 05/04/2025 | 362.7 | 371.2 | 352.9 | 356.2 |
| 05/05/2025 | 356.2 | 361.3 | 349.2 | 353.3 |
| 05/06/2025 | 353.4 | 374.8 | 350.4 | 374.6 |
| 05/07/2025 | 374.7 | 391.7 | 355 | 383.5 |
| 05/08/2025 | 383.6 | 430.5 | 381 | 421.8 |
| 05/09/2025 | 421.8 | 429.6 | 402.9 | 413.7 |
| 05/10/2025 | 413.7 | 433.3 | 409.9 | 431.2 |
| 05/11/2025 | 431.1 | 432.2 | 401.9 | 408.4 |
| 05/12/2025 | 408.4 | 419.8 | 396 | 410.8 |
| 05/13/2025 | 410.8 | 416 | 391.4 | 411.2 |
| 05/14/2025 | 411.3 | 414.6 | 398.6 | 402.7 |
| 05/15/2025 | 402.7 | 405.1 | 383.1 | 396.1 |
| 05/16/2025 | 396.1 | 404 | 392.7 | 395.9 |
| 05/17/2025 | 395.9 | 401.7 | 385.8 | 392.3 |
| 05/18/2025 | 392.3 | 408.1 | 389 | 406.5 |
| 05/19/2025 | 406.5 | 408.6 | 375.7 | 392.7 |
| 05/20/2025 | 392.8 | 398.6 | 383.9 | 394.1 |
| 05/21/2025 | 394.2 | 412.3 | 390.2 | 407.2 |
| 05/22/2025 | 407.2 | 446.2 | 407.2 | 444.4 |
| 05/23/2025 | 444.5 | 462 | 423.9 | 426.4 |
| 05/24/2025 | 426.5 | 432.5 | 419.1 | 421.4 |
| 05/25/2025 | 421.5 | 427.3 | 407.6 | 422.7 |
| 05/26/2025 | 422.6 | 428.7 | 412.9 | 415.4 |
| 05/27/2025 | 415.3 | 424.3 | 408.3 | 414.6 |
| 05/28/2025 | 414.7 | 427.6 | 404.4 | 424.8 |
| 05/29/2025 | 424.8 | 428.1 | 405.4 | 409.6 |
| 05/30/2025 | 409.6 | 414.6 | 394.2 | 398.4 |
| 05/31/2025 | 398.5 | 422.7 | 388.8 | 415 |
| 06/01/2025 | 415.1 | 415.5 | 397 | 403.4 |
| 06/02/2025 | 403.4 | 407.2 | 397 | 403.6 |
| 06/03/2025 | 403.6 | 409 | 399.8 | 400.7 |
| 06/04/2025 | 400.7 | 410.7 | 396.8 | 400.2 |
| 06/05/2025 | 400.2 | 405 | 377.5 | 385 |
| 06/06/2025 | 385.2 | 399.7 | 380.4 | 395.6 |
| 06/07/2025 | 395.7 | 411.7 | 393.7 | 409.4 |
| 06/08/2025 | 409.5 | 419.7 | 406.3 | 410.8 |
| 06/09/2025 | 410.9 | 429.7 | 410.6 | 424.9 |
| 06/10/2025 | 425 | 443.5 | 417.8 | 438.2 |
| 06/11/2025 | 438.1 | 447.2 | 421.7 | 428.9 |
| 06/12/2025 | 428.8 | 441.8 | 423.3 | 424 |
| 06/13/2025 | 424 | 454 | 397.7 | 448.7 |
| 06/14/2025 | 448.8 | 450.2 | 421.1 | 430.9 |
| 06/15/2025 | 431 | 469.9 | 431 | 460.4 |
| 06/16/2025 | 460.4 | 476.5 | 450 | 463.7 |
| 06/17/2025 | 463.6 | 483.2 | 456.8 | 462.6 |
| 06/18/2025 | 462.7 | 481.5 | 456.6 | 459.7 |
| 06/19/2025 | 459.7 | 505.2 | 453.1 | 497.1 |
| 06/20/2025 | 497.2 | 501 | 472.1 | 473.7 |
| 06/21/2025 | 473.7 | 479.3 | 457.7 | 467.3 |
| 06/22/2025 | 467.4 | 470.6 | 436.9 | 454.9 |
| 06/23/2025 | 454.9 | 470 | 437.7 | 462.7 |
| 06/24/2025 | 462.7 | 467.4 | 448.9 | 453.8 |
| 06/25/2025 | 453.9 | 494.9 | 453.5 | 482.8 |
| 06/26/2025 | 482.8 | 507.3 | 481.5 | 489.2 |
| 06/27/2025 | 489.1 | 510.5 | 484.2 | 504.8 |
| 06/28/2025 | 504.8 | 505.3 | 487 | 491 |
| 06/29/2025 | 491 | 508.9 | 488.4 | 504.5 |
| 06/30/2025 | 504.5 | 522.4 | 488.1 | 505.7 |
| 07/01/2025 | 505.8 | 530 | 497.3 | 500.2 |
| 07/02/2025 | 500.3 | 512.2 | 498.5 | 510.9 |
| 07/03/2025 | 511 | 515 | 490.9 | 496.4 |
| 07/04/2025 | 496.4 | 496.7 | 468.8 | 483.9 |
| 07/05/2025 | 484 | 489.7 | 480.6 | 489.3 |
| 07/06/2025 | 489.4 | 500.3 | 482.8 | 491.5 |
| 07/07/2025 | 491.5 | 500.3 | 487.5 | 496.6 |
| 07/08/2025 | 496.6 | 508.4 | 493.9 | 501.1 |
| 07/09/2025 | 501.2 | 516.9 | 499.9 | 514.5 |
| 07/10/2025 | 514.5 | 521.1 | 501.3 | 518.4 |
| 07/11/2025 | 518.5 | 539.4 | 513.9 | 531.5 |
| 07/12/2025 | 531.5 | 535.2 | 502 | 506.3 |
| 07/13/2025 | 506.3 | 514.1 | 501 | 508 |
| 07/14/2025 | 508.1 | 527.2 | 498 | 504.9 |
| 07/15/2025 | 504.9 | 505.9 | 481.9 | 497.9 |
| 07/16/2025 | 498 | 508.8 | 491.1 | 498.7 |
| 07/17/2025 | 498.8 | 505.1 | 487.3 | 500 |
| 07/18/2025 | 500 | 541.9 | 499.1 | 514.5 |
| 07/19/2025 | 514.5 | 522.5 | 501.8 | 513.1 |
| 07/20/2025 | 513.1 | 553.5 | 509.1 | 548 |
| 07/21/2025 | 548 | 548.6 | 516.8 | 522.6 |
| 07/22/2025 | 522.7 | 535.2 | 511.4 | 526.1 |
| 07/23/2025 | 526.2 | 529.8 | 497.5 | 512.2 |
| 07/24/2025 | 512.2 | 528.5 | 490.2 | 513 |
| 07/25/2025 | 513 | 565 | 509.3 | 557.3 |
| 07/26/2025 | 557.3 | 563.3 | 551.4 | 559.1 |
| 07/27/2025 | 559 | 608.2 | 555.4 | 590 |
| 07/28/2025 | 590 | 607.2 | 568.9 | 572.6 |
| 07/29/2025 | 572.6 | 587.1 | 560.2 | 564.2 |
| 07/30/2025 | 564.2 | 595.1 | 551.2 | 590.1 |
| 07/31/2025 | 590.1 | 597.1 | 560.3 | 561.5 |
| 08/01/2025 | 561.4 | 577.3 | 527.8 | 536.2 |
| 08/02/2025 | 536.2 | 544.3 | 517.9 | 520.2 |
| 08/03/2025 | 520.2 | 548.4 | 514.5 | 544.2 |
| 08/04/2025 | 544.3 | 581.9 | 544.2 | 574.5 |
| 08/05/2025 | 574.4 | 584.2 | 541.6 | 551.8 |
| 08/06/2025 | 551.7 | 573.7 | 547.5 | 571.1 |
| 08/07/2025 | 571.1 | 585.4 | 567.2 | 582.2 |
| 08/08/2025 | 582.2 | 589.3 | 572.7 | 586 |
| 08/09/2025 | 585.9 | 592.3 | 565.1 | 566.1 |
| 08/10/2025 | 566.2 | 586.8 | 559.3 | 570.5 |
| 08/11/2025 | 570.4 | 600 | 569.7 | 578.5 |
| 08/12/2025 | 578.6 | 626.5 | 578.2 | 618.8 |
| 08/13/2025 | 618.9 | 634.3 | 601.2 | 616.2 |
| 08/14/2025 | 616.3 | 627.2 | 578.9 | 593.2 |
| 08/15/2025 | 593.2 | 602 | 580.1 | 592.5 |
| 08/16/2025 | 592.5 | 597.8 | 575.5 | 587.3 |
| 08/17/2025 | 587.3 | 592.2 | 580.2 | 582 |
| 08/18/2025 | 582.1 | 582.5 | 560.7 | 568.8 |
| 08/19/2025 | 568.9 | 573.7 | 547.6 | 548.5 |
| 08/20/2025 | 548.5 | 562.8 | 543.2 | 560.9 |
| 08/21/2025 | 560.9 | 565 | 550.2 | 554.7 |
| 08/22/2025 | 554.8 | 608 | 550.6 | 599.8 |
| 08/23/2025 | 599.8 | 601.8 | 584.2 | 591.3 |
| 08/24/2025 | 591.4 | 600 | 581.9 | 583.2 |
| 08/25/2025 | 583.3 | 589.6 | 536.1 | 543.6 |
| 08/26/2025 | 543.6 | 556.4 | 532.4 | 550.9 |
| 08/27/2025 | 550.9 | 564 | 544.2 | 550.2 |
| 08/28/2025 | 550.2 | 567 | 548.4 | 557.9 |
| 08/29/2025 | 557.9 | 560.4 | 527.2 | 530.7 |
| 08/30/2025 | 530.8 | 554.3 | 524 | 552.8 |
| 08/31/2025 | 552.8 | 556 | 542.4 | 544.2 |
| 09/01/2025 | 544.2 | 552 | 530 | 545.1 |
| 09/02/2025 | 545.2 | 587.7 | 543.4 | 584.7 |
| 09/03/2025 | 584.7 | 612.5 | 578.5 | 603.7 |
| 09/04/2025 | 603.6 | 604.6 | 583.1 | 586.6 |
| 09/05/2025 | 586.6 | 629.8 | 584.7 | 606.8 |
| 09/06/2025 | 606.8 | 617.2 | 583.6 | 595.3 |
| 09/07/2025 | 595.2 | 608.5 | 593.3 | 603.2 |
| 09/08/2025 | 603.2 | 606.1 | 585.4 | 588.4 |
| 09/09/2025 | 588.3 | 594.3 | 574.5 | 580.5 |
| 09/10/2025 | 580.4 | 591.1 | 576.9 | 581.1 |
| 09/11/2025 | 581 | 604.1 | 576.1 | 596.4 |
| 09/12/2025 | 596.3 | 601.8 | 587.2 | 598.3 |
| 09/13/2025 | 598.4 | 605.5 | 593.8 | 598.5 |
| 09/14/2025 | 598.6 | 607.3 | 588.1 | 601.6 |
| 09/15/2025 | 601.5 | 616.9 | 587.8 | 593.7 |
| 09/16/2025 | 593.7 | 601.9 | 588.9 | 598.8 |
| 09/17/2025 | 598.7 | 625.7 | 590.5 | 616.7 |
| 09/18/2025 | 616.8 | 651 | 612.3 | 624.4 |
| 09/19/2025 | 624.3 | 632.4 | 598 | 600.6 |
| 09/20/2025 | 600.6 | 606.9 | 593.1 | 594.5 |
| 09/21/2025 | 594.5 | 602.3 | 593.5 | 593.6 |
| 09/22/2025 | 593.6 | 594.8 | 553 | 567.1 |
| 09/23/2025 | 567.1 | 569.8 | 553.7 | 556.7 |
| 09/24/2025 | 556.7 | 563.7 | 548.5 | 556.4 |
| 09/25/2025 | 556.4 | 557.5 | 531.5 | 536.5 |
| 09/26/2025 | 536.5 | 551.1 | 534.4 | 548.1 |
| 09/27/2025 | 548.1 | 548.1 | 539.5 | 543.7 |
| 09/28/2025 | 543.7 | 558.2 | 535.8 | 556.4 |
| 09/29/2025 | 556.4 | 563.1 | 550 | 561 |
| 09/30/2025 | 561 | 563.2 | 549.2 | 560.6 |
| 10/01/2025 | 560.6 | 600 | 559.4 | 592.8 |
| 10/02/2025 | 592.8 | 598.1 | 579.9 | 594.5 |
| 10/03/2025 | 594.5 | 615.3 | 590.8 | 608.5 |
| 10/04/2025 | 608.5 | 609.4 | 584.3 | 589.9 |
| 10/05/2025 | 590 | 615.3 | 587.6 | 594.2 |
| 10/06/2025 | 594.3 | 606.7 | 592.1 | 598.8 |
| 10/07/2025 | 598.9 | 599.9 | 574.1 | 576.2 |
| 10/08/2025 | 576.3 | 588 | 573.2 | 583.1 |
| 10/09/2025 | 583.2 | 594.3 | 568.3 | 580 |
| 10/10/2025 | 579.9 | 601.2 | 482 | 513.5 |
| 10/11/2025 | 513.4 | 540.3 | 477.7 | 500.1 |
| 10/12/2025 | 500.1 | 545.4 | 495.6 | 540.7 |
| 10/13/2025 | 540.6 | 549.4 | 530.7 | 546.5 |
| 10/14/2025 | 546.5 | 547.2 | 507.6 | 538 |
| 10/15/2025 | 538 | 546 | 517.4 | 522.2 |
| 10/16/2025 | 522.2 | 529.7 | 501.3 | 504.8 |
| 10/17/2025 | 504.8 | 510.8 | 443.2 | 469.8 |
| 10/18/2025 | 469.8 | 483.7 | 462.2 | 468.5 |
| 10/19/2025 | 468.4 | 479.1 | 456.6 | 472.7 |
| 10/20/2025 | 472.6 | 486.6 | 467 | 478.7 |
| 10/21/2025 | 478.7 | 515.5 | 464 | 480.8 |
| 10/22/2025 | 480.8 | 486 | 462.2 | 473.2 |
| 10/23/2025 | 473.2 | 491.9 | 472.7 | 480.3 |
| 10/24/2025 | 480.3 | 510 | 478.3 | 503.2 |
| 10/25/2025 | 503.2 | 512.8 | 495.9 | 508.2 |
| 10/26/2025 | 508.2 | 565.7 | 508.2 | 559.4 |
| 10/27/2025 | 559.4 | 580 | 545.8 | 555.6 |
| 10/28/2025 | 555.6 | 580 | 550 | 557.6 |
| 10/29/2025 | 557.6 | 566.7 | 546.9 | 555.6 |
| 10/30/2025 | 555.6 | 576.2 | 527.3 | 541.2 |
| 10/31/2025 | 541.2 | 568.1 | 532.6 | 535.1 |
| 11/01/2025 | 535.1 | 563 | 531.1 | 554 |
| 11/02/2025 | 554.1 | 556.1 | 522.9 | 536.9 |
| 11/03/2025 | 536.9 | 537 | 492.6 | 505.9 |
| 11/04/2025 | 505.9 | 512.7 | 460.3 | 480 |
| 11/05/2025 | 480.1 | 494.6 | 460.5 | 489.1 |
| 11/06/2025 | 489.1 | 489.9 | 464.2 | 472.9 |
| 11/07/2025 | 473 | 524.8 | 470.4 | 512.3 |
| 11/08/2025 | 512.4 | 515.6 | 485.8 | 495.8 |
| 11/09/2025 | 495.7 | 507.3 | 488.7 | 503.5 |
| 11/10/2025 | 503.5 | 525.7 | 500.8 | 517.6 |
| 11/11/2025 | 517.6 | 532.1 | 503.8 | 505.7 |
| 11/12/2025 | 505.7 | 532.6 | 498.4 | 507.4 |
| 11/13/2025 | 507.3 | 531.6 | 494.1 | 509.3 |
| 11/14/2025 | 509.3 | 518.1 | 475.6 | 479.6 |
| 11/15/2025 | 479.6 | 519.8 | 479.4 | 502.5 |
| 11/16/2025 | 502.4 | 504.4 | 472.5 | 483.4 |
| 11/17/2025 | 483.4 | 515.6 | 480.8 | 490.8 |
| 11/18/2025 | 490.7 | 538 | 475.8 | 523.2 |
| 11/19/2025 | 523.2 | 523.4 | 470.9 | 486.4 |
| 11/20/2025 | 486.4 | 513 | 474.1 | 480.8 |
| 11/21/2025 | 480.8 | 550.7 | 446.9 | 533.5 |
| 11/22/2025 | 533.5 | 568.1 | 521.2 | 556.7 |
| 11/23/2025 | 556.7 | 558.5 | 536.5 | 539.3 |
| 11/24/2025 | 539.3 | 564.5 | 537.1 | 549.3 |
| 11/25/2025 | 549.4 | 550 | 516.2 | 527.3 |
| 11/26/2025 | 527.3 | 549.1 | 525.9 | 543.7 |
| 11/27/2025 | 543.7 | 551 | 531.4 | 532.7 |
| 11/28/2025 | 532.7 | 554.6 | 530.8 | 548.6 |
| 11/29/2025 | 548.7 | 548.8 | 517.5 | 521.5 |
| 11/30/2025 | 521.6 | 562.6 | 518.1 | 540.8 |
| 12/01/2025 | 540.7 | 544.8 | 508.8 | 523.2 |
| 12/02/2025 | 523.1 | 558.5 | 519.9 | 545.3 |
| 12/03/2025 | 545.3 | 607.4 | 543.5 | 590.6 |
| 12/04/2025 | 590.5 | 600 | 566.3 | 574.9 |
| 12/05/2025 | 574.9 | 583.7 | 557 | 559.6 |
| 12/06/2025 | 559.6 | 596.9 | 557.9 | 583.5 |
| 12/07/2025 | 583.6 | 605 | 567.7 | 598.5 |
| 12/08/2025 | 598.5 | 605 | 575.8 | 579.1 |
| 12/09/2025 | 579.2 | 591.3 | 570 | 585 |
| 12/10/2025 | 584.9 | 588.9 | 558.8 | 572.6 |
| 12/11/2025 | 572.7 | 576.6 | 551.5 | 574.3 |
| 12/12/2025 | 574.3 | 588.4 | 567.9 | 581.9 |
| 12/13/2025 | 581.9 | 586.8 | 568.2 | 579.9 |
| 12/14/2025 | 580 | 585.3 | 554.2 | 558.3 |
| 12/15/2025 | 558.2 | 573.8 | 518.5 | 536.1 |
| 12/16/2025 | 536.1 | 557.8 | 527.7 | 546.3 |
| 12/17/2025 | 546.2 | 568.8 | 539.8 | 546.7 |
| 12/18/2025 | 546.6 | 588 | 528.1 | 565.9 |
| 12/19/2025 | 565.9 | 631.7 | 557.1 | 624.9 |
| 12/20/2025 | 624.8 | 625.9 | 588.5 | 592.1 |
| 12/21/2025 | 592 | 602.9 | 576.8 | 591.1 |
| 12/22/2025 | 591.2 | 598.6 | 571.4 | 590.4 |
| 12/23/2025 | 590.4 | 593.9 | 570.6 | 572.5 |
| 12/24/2025 | 572.6 | 581.1 | 563.3 | 568.7 |
| 12/25/2025 | 568.7 | 600.1 | 566.4 | 589.8 |
| 12/26/2025 | 589.7 | 614.5 | 586.8 | 594.9 |
| 12/27/2025 | 594.8 | 625.8 | 593.2 | 623.4 |
| 12/28/2025 | 623.3 | 638 | 610.5 | 622.4 |
| 12/29/2025 | 622.4 | 627.2 | 592.9 | 599.2 |
| 12/30/2025 | 599.2 | 608.1 | 591.3 | 595.8 |
| 12/31/2025 | 595.8 | 603.4 | 592.9 | 599.5 |