Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
AUDTRY logo
AUDTRY
AUDTRY
15:26:14
32.5622 ₺
-0.0199 (%-0.06)
Previous Close: 32.5821·
Volatility: 0.5000
Day Low₺32.4605
Day High₺32.6231
Bid32.5537
Ask32.5707

Market Data

Spot Rate
B:32.5537
A:32.5707
Week over week (WoW)
-0.12%
Month over month (MoM)
-1.10%
Year to date (YTD)
+13.68%
Year over year (YoY)
+26.61%
Overview
Technicals
Comments
Archive

AUDTRY: Australian Dollar / Turkish Lira Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 25.5462
CLOSE 25.5711

Low

LOW 21.7325

High

HIGH 28.8806
DATEOPENHIGHLOWCLOSE
01/01/202521.899822.01521.846421.9128
01/02/202521.913622.022721.86721.9935
01/05/202521.99422.259621.836422.0404
01/06/202522.039622.229622.007622.0208
01/07/202522.018322.059621.890121.9667
01/08/202521.968421.991721.827121.8985
01/09/202521.897221.954321.745321.7708
01/12/202521.783221.867621.732521.8672
01/13/202521.865822.035221.863721.9582
01/14/202521.956522.162821.948422.0906
01/15/202522.090722.153621.953121.9969
01/16/202521.996722.143721.928421.9887
01/19/202521.995822.356121.953722.3115
01/20/202522.306322.376722.093522.3337
01/21/202522.333422.441922.286222.3638
01/22/202522.36422.458122.296922.3959
01/23/202522.394222.599422.387322.5269
01/26/202522.510422.536722.411122.4831
01/27/202522.487222.505322.30722.3485
01/28/202522.346922.371422.2222.2929
01/29/202522.293322.356522.178622.2395
01/30/202522.243422.448922.196522.2717
02/02/202522.17522.264821.851522.25
02/03/202522.249622.497322.222822.4955
02/04/202522.495622.607622.437722.5741
02/05/202522.573522.581522.447222.5594
02/06/202522.555822.670622.313922.5554
02/09/202522.548222.632622.418722.6014
02/10/202522.59822.709522.541422.6959
02/11/202522.695722.76622.510822.687
02/12/202522.688722.821822.584822.8111
02/13/202522.811123.06222.794323.0231
02/16/202523.010423.090122.96823.0534
02/17/202523.053623.082122.961823.0403
02/18/202523.040123.125223.001923.0383
02/19/202523.038523.246922.983423.2442
02/20/202523.242523.331123.156123.1647
02/23/202523.184823.298723.109523.1226
02/24/202523.122923.272523.043723.1156
02/25/202523.115523.171322.959822.966
02/26/202522.96623.025422.713522.721
02/27/202522.719222.794722.588822.6443
03/02/202522.660722.784122.604422.6685
03/03/202522.664722.819322.541722.7768
03/04/202522.775123.097922.729923.0905
03/05/202523.088923.183723.035623.0445
03/06/202523.046623.138322.898223.0158
03/09/202523.017623.141322.897822.9484
03/10/202522.950323.090222.894323.0427
03/11/202523.044623.135522.980223.124
03/12/202523.125423.176522.95123.0038
03/13/202523.015423.214823.00823.1701
03/16/202523.168223.407823.157323.3963
03/17/202523.398123.425123.257623.3411
03/18/202523.342726.286823.330624.0365
03/19/202524.121424.226723.592423.8426
03/20/202523.835824.010923.622423.7327
03/23/202523.730823.944623.721423.8742
03/24/202523.872324.020423.832823.9382
03/25/202523.940224.062223.871423.9345
03/26/202523.927524.012923.853923.9333
03/27/202523.929323.991623.795923.8737
03/30/202523.875623.928123.592123.7424
03/31/202523.734523.836823.649523.8359
04/01/202523.828324.047423.73923.9006
04/02/202523.898824.236223.608523.9952
04/03/202524.002824.091322.735822.9383
04/06/202522.868223.268422.535722.7458
04/07/202523.035523.126222.525522.5838
04/08/202522.606623.444622.47423.3744
04/09/202523.363623.694823.236323.5991
04/10/202523.600723.982623.524223.9134
04/13/202523.949524.124923.804824.04
04/14/202524.028724.319323.983324.1619
04/15/202524.165724.371924.101924.2951
04/16/202524.289424.339224.157824.2706
04/17/202524.261124.351124.228924.2931
04/20/202524.285624.592924.277924.5194
04/21/202524.502524.632524.336224.3716
04/22/202524.375424.62824.30524.3747
04/23/202524.397724.577424.29224.5737
04/24/202524.560324.662824.462824.5759
04/27/202524.562524.729424.486224.7188
04/28/202524.709224.795324.51224.568
04/29/202524.56424.710724.464124.6416
04/30/202524.639524.743624.479424.5449
05/01/202524.541424.950224.533924.8595
05/04/202524.878825.060424.817324.945
05/05/202524.951725.099624.857125.0843
05/06/202525.082425.171324.815724.8465
05/07/202524.861924.988824.569124.7923
05/08/202524.736324.924124.672824.8518
05/11/202524.87725.017224.642124.7073
05/12/202524.710825.134124.678625.1005
05/13/202525.096625.217824.899224.9219
05/14/202524.927525.040324.728624.802
05/15/202524.802525.006624.78924.8808
05/18/202524.890625.116224.825525.0557
05/19/202525.059625.091524.826624.9505
05/20/202524.948625.118424.922625.0246
05/21/202525.01925.086124.934124.9461
05/22/202524.958525.369224.955325.2919
05/25/202525.278325.506925.265525.2655
05/26/202525.290825.329125.076525.1153
05/27/202525.121225.211925.043725.1257
05/28/202525.129625.265725.060225.1911
05/29/202525.197625.315125.133425.2282
06/01/202525.241925.484625.208225.4599
06/02/202525.45625.471925.227725.3002
06/03/202525.290525.490525.247825.4274
06/04/202525.431325.707425.431325.5578
06/05/202525.558525.603725.419625.4766
06/08/202525.491825.635825.487525.5813
06/09/202525.571625.651925.461725.5587
06/10/202525.562625.652825.432825.4647
06/11/202525.480625.703825.405525.7038
06/12/202525.703825.774725.365425.442
06/15/202525.434425.795925.424525.6786
06/16/202525.71825.781925.522725.5641
06/17/202525.564125.8325.564125.719
06/18/202525.72325.744525.505625.6686
06/19/202525.616925.789525.578525.5836
06/22/202525.5425.624225.318525.5873
06/23/202525.585425.830825.567525.7455
06/24/202525.744325.896225.682425.8942
06/25/202525.898126.101225.86926.0342
06/26/202526.050226.16725.957526.0583
06/29/202526.070326.210225.951426.1971
06/30/202526.191126.271326.104626.2211
07/01/202526.19426.237826.038226.1886
07/02/202526.184626.296526.051526.1699
07/03/202526.179826.226226.051826.1188
07/06/202526.143626.221625.931725.9467
07/07/202525.954726.227725.933726.1451
07/08/202526.132326.224325.977226.1706
07/09/202526.168226.459726.132626.4054
07/10/202526.397726.489126.333926.4221
07/13/202526.39426.489226.283526.2935
07/14/202526.303626.445926.145826.1894
07/15/202526.185426.377626.147926.273
07/16/202526.285126.296925.993526.1439
07/17/202526.131826.410726.047826.2826
07/20/202526.302826.404726.197726.3488
07/21/202526.359526.507826.2926.4919
07/22/202526.459826.711426.459826.7094
07/23/202526.710426.976626.658726.857
07/24/202526.865326.932526.562826.6289
07/27/202526.649226.70226.418626.4467
07/28/202526.441326.485826.357326.4152
07/29/202526.40726.493426.0826.1107
07/30/202526.112826.288126.077426.112
07/31/202526.1426.400826.104626.3157
08/03/202526.302726.397426.253926.2954
08/04/202526.293326.356726.210826.3259
08/05/202526.319826.4626.291426.4333
08/06/202526.431926.596126.362526.4938
08/07/202526.474126.592926.459926.523
08/10/202526.529126.606126.457126.5157
08/11/202526.515726.635526.401126.5919
08/12/202526.583826.73526.561526.6886
08/13/202526.691126.783126.446426.5157
08/14/202526.489226.676226.485126.5942
08/17/202526.598326.679926.496826.5366
08/18/202526.538726.567226.373426.3908
08/19/202526.410926.421526.292326.3337
08/20/202526.333526.346626.257626.2798
08/21/202526.298226.663226.273926.6095
08/24/202526.611626.671426.515926.5734
08/25/202526.571426.669326.534826.6525
08/26/202526.655626.730326.524526.6993
08/27/202526.69726.831526.686926.8102
08/28/202526.811226.946926.794726.899
08/31/202526.911926.973126.868126.9456
09/01/202526.933326.986826.687926.8249
09/02/202526.823526.979426.767826.9329
09/03/202526.934926.962226.762526.8284
09/04/202526.818127.179626.818127.0315
09/07/202527.037727.228927.013127.1953
09/08/202527.176827.32227.153727.1674
09/09/202527.180927.394927.150227.2954
09/10/202527.321127.539327.249427.5258
09/11/202527.517627.575527.391227.4956
09/14/202527.489827.584627.449527.5442
09/15/202527.525727.600927.507327.5677
09/16/202527.565627.67327.413727.4615
09/17/202527.455327.51827.293327.303
09/18/202527.30327.406927.236927.2692
09/21/202527.287227.317627.202227.3035
09/22/202527.297327.390927.23227.3139
09/23/202527.301527.468327.255327.2855
09/24/202527.286627.388227.066427.1321
09/25/202527.121927.233227.072327.2114
09/28/202527.217727.359727.217227.3543
09/29/202527.350227.561527.325427.5002
09/30/202527.504527.568427.395227.4854
10/01/202527.483327.560127.359827.4378
10/02/202527.435727.566127.42627.522
10/05/202527.484527.603527.440327.5854
10/06/202527.578227.628227.366927.4376
10/07/202527.44427.483527.350427.4603
10/08/202527.449227.588427.269727.3653
10/09/202527.375427.489427.077127.0794
10/12/202527.169427.317527.134727.2355
10/13/202527.236327.267226.938227.1225
10/14/202527.122827.294827.110327.2443
10/15/202527.222927.264127.076427.1337
10/16/202527.132927.275827.032727.2211
10/19/202527.214827.360927.198127.3263
10/20/202527.328427.370127.165427.2301
10/21/202527.240627.334527.189827.2325
10/22/202527.232527.36827.128827.3562
10/23/202527.345727.428527.195427.315
10/26/202527.369527.512627.353527.4736
10/27/202527.454627.654227.454627.6168
10/28/202527.614127.764927.50827.5767
10/29/202527.579627.700627.429927.5043
10/30/202527.536127.576827.448927.5312
11/02/202527.52827.60527.405827.4937
11/03/202527.493827.521527.276527.3023
11/04/202527.298127.417527.187727.3798
11/05/202527.377727.453927.222527.2799
11/06/202527.278227.427727.271427.4269
11/09/202527.420527.620927.408727.612
11/10/202527.6127.619127.513827.57
11/11/202527.569427.662827.442627.6251
11/12/202527.627327.803127.468827.5833
11/13/202527.58627.732527.414827.6114
11/16/202527.609327.677127.419727.467
11/17/202527.467327.594827.364127.5625
11/18/202527.558527.563527.246527.3932
11/19/202527.391127.55127.269427.2997
11/20/202527.301727.414527.237127.4016
11/23/202527.414327.453927.345527.4279
11/24/202527.423627.467527.308827.4294
11/25/202527.428227.674627.427127.6622
11/26/202527.659227.759927.657927.7143
11/27/202527.718527.866827.698827.8401
11/30/202527.841227.877127.753727.7612
12/01/202527.761527.891127.734627.8649
12/02/202527.861428.021627.78528.0192
12/03/202528.019228.118627.92628.1071
12/04/202528.104928.26628.038928.2373
12/07/202528.235128.30828.153128.2018
12/08/202528.201828.341228.133928.2759
12/09/202528.27528.480428.23328.4482
12/10/202528.450728.460628.239628.3867
12/11/202528.385428.506928.319128.3983
12/14/202528.387628.421428.315728.3467
12/15/202528.344828.450128.258228.3201
12/16/202528.321328.339128.194528.2113
12/17/202528.211328.335828.17128.2475
12/18/202528.245128.36128.22528.2938
12/21/202528.289528.517928.215828.4937
12/22/202528.494128.696228.446828.6891
12/23/202528.689328.783428.686728.725
12/24/202528.724628.731328.657328.7305
12/25/202528.719728.86328.676428.8028
12/28/202528.813528.880628.693428.7259
12/29/202528.728328.84828.721228.7358
12/30/202528.735828.791928.614328.6443
12/31/202528.654628.672528.634628.6626